Stock ASTRAZENECA PLC SPON. ADR
| Price89.830 USD | Change-0.460 (-0.51%) | High89.960 USD | Low89.280 USD | Last updateDec 12, 2025 21:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.830
Last update
Dec 12, 2025 21:00:00.383
Bid
90.000
Ask
90.300
Change(1D)
-0.460 (-0.51%)
Previous close
90.290
Open
89.400
High
89.960
Low
89.280
Volume (pieces)
5,377,260
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.51%
1 week
-0.39%
1 month
+2.45%
1 year
+34.19%
3 years
+29.66%
5 years
+65.52%
Current year
+37.10%
High 52 weeks
94.015
Low 52 weeks
61.240
Vola 1 week
25.29%
Vola 1 Month
22.94%
Vola 3 Months
27.94%
Vola 6 Months
26.30%
Vola 1 Year
25.82%
Vola 3 Years
23.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2025 | 17:26 | 82.888 USD | 29,839.50 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 89.830 USD | 482,344,593.22 | 62886 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 89.830 USD | 424,007,716.38 | 42207 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 77.000 EUR | 0.00 | 3 | Request for trade |