Stock ASTRAZENECA PLC SPON. ADR
| Price68.460 USD | Change-5.460 (-7.39%) | High72.050 USD | Low68.425 USD | Last updateApr 04, 2025 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.460
Last update
Apr 04, 2025 20:00:00.191
Bid
67.600
Ask
69.900
Change(1D)
-5.460 (-7.39%)
Previous close
73.920
Open
71.750
High
72.050
Low
68.425
Volume (pieces)
9,212,028
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-7.39%
1 week
-7.22%
1 month
-11.38%
1 year
+1.66%
3 years
+2.68%
5 years
+55.73%
Current year
+4.49%
High 52 weeks
87.675
Low 52 weeks
62.750
Vola 1 week
67.55%
Vola 1 Month
29.54%
Vola 3 Months
25.01%
Vola 6 Months
25.29%
Vola 1 Year
22.22%
Vola 3 Years
23.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2025 | 14:57 | 74.900 USD | 31,678.21 | 2 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 68.460 USD | 639,362,775.18 | 89433 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 68.460 USD | 558,402,582.99 | 65454 | Trade |
| Stuttgart | Apr 04, 2025 | 17:03 | 64.000 EUR | 0.00 | 16 | Request for trade |