Stock ASTRAZENECA PLC SPON. ADR
| Price70.850 USD | Change+0.720 (+1.03%) | High71.100 USD | Low70.160 USD | Last updateApr 23, 2024 20:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.850
Last update
Apr 23, 2024 20:00:00.562
Bid
71.330
Ask
71.370
Change(1D)
+0.720 (+1.03%)
Previous close
70.130
Open
70.430
High
71.100
Low
70.160
Volume (pieces)
5,806,028
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.03%
1 week
+3.79%
1 month
+6.93%
1 year
-6.28%
3 years
+35.57%
5 years
+83.12%
Current year
+5.20%
High 52 weeks
76.560
Low 52 weeks
60.470
Vola 1 week
17.54%
Vola 1 Month
15.43%
Vola 3 Months
20.56%
Vola 6 Months
19.03%
Vola 1 Year
22.16%
Vola 3 Years
24.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 12, 2024 | 16:52 | 69.400 USD | 1,179.80 | 1 | Trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 70.850 USD | 410,491,149.19 | 64182 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 70.850 USD | 283,305,060.89 | 37933 | Trade |
| Stuttgart | Apr 24, 2024 | 14:06 | 66.500 EUR | 0.00 | 7 | Request for trade |