Stock ASTRAZENECA PLC SPON. ADR
| Price65.630 USD | Change+1.370 (+2.13%) | High66.455 USD | Low65.565 USD | Last updateNov 22, 2024 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.630
Last update
Nov 22, 2024 21:00:00.089
Bid
65.580
Ask
66.280
Change(1D)
+1.370 (+2.13%)
Previous close
64.260
Open
65.700
High
66.455
Low
65.565
Volume (pieces)
7,163,048
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.13%
1 week
+3.80%
1 month
-15.12%
1 year
+3.18%
3 years
+16.06%
5 years
+36.81%
Current year
-2.55%
High 52 weeks
87.675
Low 52 weeks
60.470
Vola 1 week
21.68%
Vola 1 Month
30.64%
Vola 3 Months
24.39%
Vola 6 Months
21.71%
Vola 1 Year
20.89%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2024 | 18:01 | 64.232 USD | 321,160.50 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 65.630 USD | 471,776,942.48 | 62138 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 65.630 USD | 375,668,006.75 | 42155 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 63.500 EUR | 0.00 | 9 | Request for trade |