Stock ASTRAZENECA PLC SPON. ADR
| Price77.295 USD | Change+0.115 (+0.15%) | High77.490 USD | Low77.151 USD | Last updateMay 13, 2024 16:50:36.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.295
Last update
May 13, 2024 16:50:36.242
Bid
77.290
Ask
77.300
Change(1D)
+0.115 (+0.15%)
Previous close
77.180
Open
77.230
High
77.490
Low
77.151
Volume (pieces)
1,044,710
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.15%
1 week
+1.09%
1 month
+13.32%
1 year
+3.09%
3 years
+41.93%
5 years
+104.99%
Current year
+14.60%
High 52 weeks
77.935
Low 52 weeks
60.470
Vola 1 week
11.05%
Vola 1 Month
19.09%
Vola 3 Months
18.78%
Vola 6 Months
19.87%
Vola 1 Year
22.82%
Vola 3 Years
24.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:13 | 74.900 USD | 1,498,000.00 | 1 | Trade |
| Nasdaq | May 13, 2024 | 18:50 | 77.295 USD | 80,787,933.56 | 16294 | Trade |
| Nasdaq Basic | May 13, 2024 | 18:50 | 77.295 USD | 42,377,646.26 | 9278 | Trade |
| Stuttgart | May 13, 2024 | 15:33 | 71.000 EUR | 0.00 | 4 | Request for trade |