Stock ASTRAZENECA PLC SPON. ADR
| Price65.790 USD | Change-2.670 (-3.90%) | High67.340 USD | Low63.930 USD | Last updateApr 07, 2025 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.790
Last update
Apr 07, 2025 20:00:00.089
Bid
65.790
Ask
68.000
Change(1D)
-2.670 (-3.90%)
Previous close
68.460
Open
64.780
High
67.340
Low
63.930
Volume (pieces)
12,963,688
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.90%
1 week
-10.49%
1 month
-15.11%
1 year
-2.46%
3 years
-7.35%
5 years
+52.65%
Current year
+0.41%
High 52 weeks
87.675
Low 52 weeks
62.750
Vola 1 week
69.21%
Vola 1 Month
31.22%
Vola 3 Months
26.54%
Vola 6 Months
25.90%
Vola 1 Year
22.56%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2025 | 14:57 | 74.900 USD | 31,678.21 | 2 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 65.790 USD | 847,323,026.08 | 134251 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 65.790 USD | 664,259,046.51 | 93575 | Trade |
| Stuttgart | Apr 07, 2025 | 17:20 | 59.000 EUR | 2,117.00 | 17 | Request for trade |