Stock COSTAR GROUP INC.
| Price30.260 USD | Change+1.040 (+3.56%) | High30.600 USD | Low29.730 USD | Last updateJun 23, 2026 20:00:00.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.260
Last update
Jun 23, 2026 20:00:00.685
Bid
29.990
Ask
30.460
Change(1D)
+1.040 (+3.56%)
Previous close
29.220
Open
29.730
High
30.600
Low
29.730
Volume (pieces)
8,313,803
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.56%
1 week
-5.35%
1 month
-10.87%
1 year
-62.19%
3 years
-65.12%
5 years
-66.02%
Current year
-55.00%
High 52 weeks
97.430
Low 52 weeks
29.080
Vola 1 week
53.72%
Vola 1 Month
36.83%
Vola 3 Months
38.92%
Vola 6 Months
49.05%
Vola 1 Year
40.63%
Vola 3 Years
34.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 23, 2026 | 17:45 | 26.500 EUR | - | 1 | Request for trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 30.260 USD | 251,990,984.59 | 72982 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 30.260 USD | 241,682,811.60 | 49330 | Trade |
| Stuttgart | Jun 24, 2026 | 10:03 | 26.425 EUR | 0.00 | 12 | Request for trade |