Stock COSTAR GROUP INC.
| Price75.690 USD | Change+0.510 (+0.68%) | High76.330 USD | Low74.880 USD | Last updateMay 14, 2025 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.690
Last update
May 14, 2025 20:00:00.277
Bid
74.880
Ask
76.740
Change(1D)
+0.510 (+0.68%)
Previous close
75.180
Open
75.170
High
76.330
Low
74.880
Volume (pieces)
2,698,812
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+0.46%
1 month
-4.83%
1 year
-13.77%
3 years
+30.07%
5 years
+16.90%
Current year
+5.73%
High 52 weeks
89.330
Low 52 weeks
68.256
Vola 1 week
19.77%
Vola 1 Month
55.95%
Vola 3 Months
45.05%
Vola 6 Months
38.21%
Vola 1 Year
32.21%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 14, 2025 | 17:44 | 67.120 EUR | - | 1 | Request for trade |
| Nasdaq | May 14, 2025 | 22:00 | 75.690 USD | 204,270,894.82 | 38282 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 75.690 USD | 207,756,737.16 | 28026 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 67.880 EUR | 0.00 | 4 | Request for trade |