Stock COSTAR GROUP INC.
| Price61.500 USD | Change-0.430 (-0.69%) | High62.380 USD | Low60.770 USD | Last updateJan 30, 2026 21:00:00.931 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.500
Last update
Jan 30, 2026 21:00:00.931
Bid
61.040
Ask
61.600
Change(1D)
-0.430 (-0.69%)
Previous close
61.930
Open
61.510
High
62.380
Low
60.770
Volume (pieces)
4,662,902
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
-6.25%
1 month
-9.37%
1 year
-19.63%
3 years
-21.05%
5 years
-31.64%
Current year
-8.54%
High 52 weeks
97.430
Low 52 weeks
57.010
Vola 1 week
39.50%
Vola 1 Month
42.91%
Vola 3 Months
36.44%
Vola 6 Months
33.48%
Vola 1 Year
34.93%
Vola 3 Years
30.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 51.700 EUR | - | 2 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 61.500 USD | 286,671,294.82 | 49916 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 61.500 USD | 305,412,426.03 | 36666 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 51.770 EUR | 0.00 | 58 | Request for trade |