Stock COSTAR GROUP INC.
| Price93.070 USD | Change+2.730 (+3.02%) | High93.270 USD | Low89.800 USD | Last updateApr 26, 2024 17:09:55.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.070
Last update
Apr 26, 2024 17:09:55.294
Bid
93.050
Ask
93.090
Change(1D)
+2.730 (+3.02%)
Previous close
90.340
Open
89.930
High
93.270
Low
89.800
Volume (pieces)
904,513
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.02%
1 week
+7.32%
1 month
-5.72%
1 year
+31.88%
3 years
-3.25%
5 years
+85.85%
Current year
+3.38%
High 52 weeks
100.380
Low 52 weeks
67.350
Vola 1 week
73.48%
Vola 1 Month
46.63%
Vola 3 Months
37.25%
Vola 6 Months
31.20%
Vola 1 Year
29.11%
Vola 3 Years
34.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 19:09 | 93.070 USD | 83,591,929.27 | 17537 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 19:09 | 93.060 USD | 63,743,898.09 | 12309 | Trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 86.280 EUR | 0.00 | 3 | Request for trade |