Stock COSTAR GROUP INC.
| Price79.810 USD | Change+2.810 (+3.65%) | High80.610 USD | Low76.900 USD | Last updateNov 22, 2024 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.810
Last update
Nov 22, 2024 21:00:00.075
Bid
78.600
Ask
79.900
Change(1D)
+2.810 (+3.65%)
Previous close
77.000
Open
76.900
High
80.610
Low
76.900
Volume (pieces)
3,842,535
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+12.01%
1 month
+3.82%
1 year
-4.82%
3 years
-0.34%
5 years
+35.13%
Current year
-8.67%
High 52 weeks
100.380
Low 52 weeks
68.256
Vola 1 week
51.20%
Vola 1 Month
37.05%
Vola 3 Months
30.96%
Vola 6 Months
27.54%
Vola 1 Year
28.75%
Vola 3 Years
34.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 75.600 EUR | - | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 79.810 USD | 305,610,660.92 | 39997 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 79.810 USD | 280,928,087.88 | 27586 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 77.180 EUR | 0.00 | 5 | Request for trade |