Stock COSTAR GROUP INC.
| Price82.820 USD | Change-0.400 (-0.48%) | High83.490 USD | Low81.880 USD | Last updateApr 25, 2025 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.820
Last update
Apr 25, 2025 20:00:00.397
Bid
78.680
Ask
84.360
Change(1D)
-0.400 (-0.48%)
Previous close
83.220
Open
82.760
High
83.490
Low
81.880
Volume (pieces)
2,295,386
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+3.91%
1 month
+3.23%
1 year
-8.32%
3 years
+32.19%
5 years
+39.52%
Current year
+15.69%
High 52 weeks
93.290
Low 52 weeks
68.256
Vola 1 week
28.63%
Vola 1 Month
43.46%
Vola 3 Months
37.63%
Vola 6 Months
35.01%
Vola 1 Year
30.01%
Vola 3 Years
31.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 25, 2025 | 17:44 | 72.830 EUR | - | 1 | Request for trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 82.820 USD | 190,027,764.64 | 32622 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 82.820 USD | 190,108,570.23 | 20904 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 72.670 EUR | 0.00 | 6 | Request for trade |