Stock COSTAR GROUP INC.
| Price68.230 USD | Change+0.760 (+1.13%) | High68.510 USD | Low67.735 USD | Last updateDec 12, 2025 21:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.230
Last update
Dec 12, 2025 21:00:00.473
Bid
67.490
Ask
68.750
Change(1D)
+0.760 (+1.13%)
Previous close
67.470
Open
67.920
High
68.510
Low
67.735
Volume (pieces)
3,147,285
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+0.32%
1 month
-1.14%
1 year
-12.81%
3 years
-16.73%
5 years
-19.60%
Current year
-4.69%
High 52 weeks
97.430
Low 52 weeks
63.820
Vola 1 week
21.26%
Vola 1 Month
24.97%
Vola 3 Months
30.97%
Vola 6 Months
28.69%
Vola 1 Year
32.43%
Vola 3 Years
29.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 58.130 EUR | - | 3 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 68.230 USD | 214,653,874.82 | 40328 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 68.230 USD | 213,169,019.57 | 26902 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 57.520 EUR | 0.00 | 3 | Request for trade |