Stock COSTAR GROUP INC.
| Price73.420 USD | Change+0.200 (+0.27%) | High73.550 USD | Low71.820 USD | Last updateJan 16, 2025 21:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.420
Last update
Jan 16, 2025 21:00:00.240
Bid
73.500
Ask
74.590
Change(1D)
+0.200 (+0.27%)
Previous close
73.220
Open
73.160
High
73.550
Low
71.820
Volume (pieces)
2,204,176
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
+2.64%
1 month
-2.46%
1 year
-12.21%
3 years
-1.76%
5 years
+12.82%
Current year
+2.28%
High 52 weeks
100.380
Low 52 weeks
68.256
Vola 1 week
49.52%
Vola 1 Month
32.17%
Vola 3 Months
34.14%
Vola 6 Months
29.20%
Vola 1 Year
29.86%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 16, 2025 | 17:44 | 70.610 EUR | - | 1 | Request for trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 73.420 USD | 160,963,445.88 | 30125 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 73.420 USD | 174,848,014.38 | 21622 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 70.880 EUR | 0.00 | 7 | Request for trade |