Stock COSTAR GROUP INC.
| Price39.770 USD | Change-1.530 (-3.70%) | High41.430 USD | Low39.180 USD | Last updateMar 27, 2026 20:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.770
Last update
Mar 27, 2026 20:00:00.228
Bid
39.550
Ask
40.030
Change(1D)
-1.530 (-3.70%)
Previous close
41.300
Open
41.070
High
41.430
Low
39.180
Volume (pieces)
6,295,307
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
-7.30%
1 month
-10.89%
1 year
-50.37%
3 years
-41.41%
5 years
-51.29%
Current year
-40.85%
High 52 weeks
97.430
Low 52 weeks
39.180
Vola 1 week
31.62%
Vola 1 Month
48.99%
Vola 3 Months
57.65%
Vola 6 Months
47.02%
Vola 1 Year
41.37%
Vola 3 Years
33.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 35.030 EUR | - | 3 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 39.770 USD | 251,461,987.76 | 66433 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 39.770 USD | 234,896,436.69 | 43404 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 34.245 EUR | 0.00 | 63 | Request for trade |