Stock COSTAR GROUP INC.
| Price29.040 USD | Change-0.050 (-0.17%) | High29.640 USD | Low28.840 USD | Last updateSep 21, 2026 20:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.040
Last update
Sep 21, 2026 20:00:00.415
Bid
28.980
Ask
29.990
Change(1D)
-0.050 (-0.17%)
Previous close
29.090
Open
29.240
High
29.640
Low
28.840
Volume (pieces)
7,100,172
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-7.87%
1 month
-9.98%
1 year
-66.66%
3 years
-62.88%
5 years
-67.06%
Current year
-56.81%
High 52 weeks
86.990
Low 52 weeks
25.894
Vola 1 week
30.62%
Vola 1 Month
47.76%
Vola 3 Months
49.80%
Vola 6 Months
44.63%
Vola 1 Year
45.63%
Vola 3 Years
36.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 21, 2026 | 17:45 | 25.515 EUR | - | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 29.040 USD | 207,084,466.01 | 52169 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 29.040 USD | 231,419,085.08 | 36709 | Trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 25.255 EUR | 0.00 | 19 | Request for trade |