Stock ALGERNON HEALTH INC. CLASS A
| Price0.045 CAD | Change0.000 (0.00%) | High0.045 CAD | Low0.045 CAD | Last updateApr 17, 2026 19:42:01.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Apr 17, 2026 19:42:01.213
Bid
0.045
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.045
Volume (pieces)
5,004
Currency
CAD
ISIN
CA01559C1068
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-18.18%
1 month
+12.50%
1 year
-47.06%
3 years
-82.69%
5 years
-98.70%
Current year
-25.00%
High 52 weeks
0.100
Low 52 weeks
0.035
Vola 1 week
92.92%
Vola 1 Month
112.70%
Vola 3 Months
88.37%
Vola 6 Months
82.72%
Vola 1 Year
84.01%
Vola 3 Years
104.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 17, 2026 | 21:42 | 0.045 CAD | 225.18 | 3 | Request for trade |
| FINRA other OTC Issues | Apr 10, 2026 | 20:54 | 0.036 USD | 88.20 | 4 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.018 EUR | 0.00 | 62 | Request for trade |