Stock ALGERNON PHARMACEUTICALS INC CLASS A
| Price0.130 CAD | Change0.000 (0.00%) | High0.130 CAD | Low0.125 CAD | Last updateJul 18, 2024 19:59:50.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.130
Last update
Jul 18, 2024 19:59:50.327
Bid
0.125
Ask
0.130
Change(1D)
0.000 (0.00%)
Previous close
0.130
Open
0.130
High
0.130
Low
0.125
Volume (pieces)
6,000
Currency
CAD
ISIN
CA01559R4008
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+13.04%
1 month
+4.00%
1 year
-38.10%
3 years
-92.70%
5 years
-96.73%
Current year
+100.00%
High 52 weeks
0.220
Low 52 weeks
0.050
Vola 1 week
0.00%
Vola 1 Month
64.60%
Vola 3 Months
103.72%
Vola 6 Months
110.76%
Vola 1 Year
131.77%
Vola 3 Years
115.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 21:59 | 0.130 CAD | 770.00 | 7 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:34 | 0.105 USD | 4,147.50 | 4 | Request for trade |
| Stuttgart | Mar 03, 2023 | 13:20 | 0.876 EUR | 0.00 | 7 | Request for trade |