Stock CAE INC.
| Price26.130 CAD | Change-0.230 (-0.87%) | High26.265 CAD | Low25.980 CAD | Last updateJul 17, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.130
Last update
Jul 17, 2024 20:00:00.005
Bid
26.010
Ask
26.160
Change(1D)
-0.230 (-0.87%)
Previous close
26.360
Open
26.200
High
26.265
Low
25.980
Volume (pieces)
547,699
Currency
CAD
ISIN
CA1247651088
WKN
124765108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.87%
1 week
+2.35%
1 month
+4.94%
1 year
-9.43%
3 years
-26.91%
5 years
-27.01%
Current year
-8.64%
High 52 weeks
33.870
Low 52 weeks
23.740
Vola 1 week
26.22%
Vola 1 Month
28.49%
Vola 3 Months
26.45%
Vola 6 Months
27.85%
Vola 1 Year
26.83%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 19.080 USD | 4,820,735.70 | 2283 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 17.400 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 26.130 CAD | 14,306,785.93 | 3103 | Request for trade |