Stock FLUTTER ENTERTAINMENT PLC
| Price21,380.000 GBp | Change-140.000 (-0.65%) | High21,610.000 GBp | Low21,260.000 GBp | Last updateJan 15, 2025 16:27:40.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21,380.000
Last update
Jan 15, 2025 16:27:40.020
Bid
21,370.000
Ask
21,380.000
Change(1D)
-140.000 (-0.65%)
Previous close
21,520.000
Open
21,260.000
High
21,610.000
Low
21,260.000
Volume (pieces)
75,871
Currency
GBp
ISIN
IE00BWT6H894
WKN
G3643J108
Type
Stock
Stock exchange
CIX
Country
USA
Change(1D)
-0.65%
1 week
+4.62%
1 month
-2.00%
1 year
+68.65%
3 years
+90.19%
5 years
+139.55%
Current year
+3.39%
High 52 weeks
22,450.000
Low 52 weeks
12,250.000
Vola 1 week
33.67%
Vola 1 Month
23.54%
Vola 3 Months
29.47%
Vola 6 Months
33.03%
Vola 1 Year
31.48%
Vola 3 Years
37.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2025 | 17:27 | 21,380.000 GBp | 1,625,138,630.00 | 2290 | Trade |
| Cboe Europe Equities | Jan 15, 2025 | 17:28 | 21,380.000 GBp | 587,186,750.00 | 1364 | Trade |
| London Stock Exchange | Jan 15, 2025 | 17:28 | 21,380.000 GBp | 1,085,690,910.77 | 2173 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 17:27 | 261.645 USD | 75,756,389.45 | 3942 | Request for trade |
| Stuttgart | Jan 15, 2025 | 15:34 | 253.100 EUR | 0.00 | 5 | Request for trade |