Stock ENTAIN PLC
| Price785.800 GBp | Change-28.600 (-3.51%) | High816.800 GBp | Low781.600 GBp | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
785.800
Last update
Apr 26, 2024 15:30:00.000
Bid
785.000
Ask
786.600
Change(1D)
-28.600 (-3.51%)
Previous close
814.400
Open
816.400
High
816.800
Low
781.600
Volume (pieces)
325,328
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-3.51%
1 week
-5.71%
1 month
-1.01%
1 year
-45.66%
3 years
-53.80%
5 years
+17.71%
Current year
-20.58%
High 52 weeks
1,516.500
Low 52 weeks
718.100
Vola 1 week
32.81%
Vola 1 Month
35.45%
Vola 3 Months
37.75%
Vola 6 Months
38.94%
Vola 1 Year
38.65%
Vola 3 Years
38.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 785.800 GBp | 257,236,433.70 | 2004 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 786.000 GBp | 1,031,310,265.44 | 923 | Request for trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:07 | 9.700 USD | 122,166.27 | 5 | Request for trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 784.200 GBp | 877,683,011.59 | 2172 | Request for trade |
| Stuttgart | Apr 26, 2024 | 16:27 | 9.048 EUR | 0.00 | 12 | Request for trade |