Stock ENTAIN PLC
| Price620.600 GBp | Change+8.400 (+1.37%) | High628.600 GBp | Low610.400 GBp | Last updateJan 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
620.600
Last update
Jan 15, 2025 16:30:00.000
Bid
608.400
Ask
620.800
Change(1D)
+8.400 (+1.37%)
Previous close
612.200
Open
618.000
High
628.600
Low
610.400
Volume (pieces)
1,034,306
Currency
GBp
ISIN
IM00B5VQMV65
WKN
B5VQMV6
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.37%
1 week
-12.32%
1 month
-24.86%
1 year
-35.39%
3 years
-64.09%
5 years
-33.63%
Current year
-10.52%
High 52 weeks
1,033.000
Low 52 weeks
498.500
Vola 1 week
33.94%
Vola 1 Month
32.83%
Vola 3 Months
38.19%
Vola 6 Months
41.39%
Vola 1 Year
38.15%
Vola 3 Years
39.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2025 | 17:30 | 620.600 GBp | 640,107,281.20 | 5670 | Request for trade |
| Cboe Europe Equities | Jan 15, 2025 | 17:30 | 620.600 GBp | 435,332,409.70 | 2594 | Request for trade |
| FINRA other OTC Issues | Jan 14, 2025 | 18:15 | 7.666 USD | 12,889.18 | 8 | Request for trade |
| London Stock Exchange | Jan 15, 2025 | 17:35 | 623.200 GBp | 1,225,539,126.85 | 4129 | Request for trade |
| Stuttgart | Jan 15, 2025 | 14:46 | 7.326 EUR | 0.00 | 5 | Request for trade |