Stock BEL FUSE INC CLASS'B'SHS USD0.1
| Price201.190 USD | Change-9.250 (-4.40%) | High211.360 USD | Low200.430 USD | Last updateJan 30, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.190
Last update
Jan 30, 2026 21:00:00.005
Bid
189.000
Ask
321.320
Change(1D)
-9.250 (-4.40%)
Previous close
210.440
Open
207.170
High
211.360
Low
200.430
Volume (pieces)
119,581
Currency
USD
ISIN
US0773473006
WKN
077347300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.40%
1 week
+2.39%
1 month
+16.33%
1 year
+142.78%
3 years
+447.75%
5 years
+1,279.90%
Current year
+18.61%
High 52 weeks
214.315
Low 52 weeks
57.995
Vola 1 week
50.35%
Vola 1 Month
36.67%
Vola 3 Months
46.38%
Vola 6 Months
41.99%
Vola 1 Year
48.53%
Vola 3 Years
50.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 201.190 USD | 24,291,760.61 | 6618 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 201.190 USD | 21,822,639.34 | 4829 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 168.000 EUR | 0.00 | 59 | Request for trade |