Stock BEL FUSE INC CLASS'B'SHS USD0.1
| Price203.530 USD | Change-0.580 (-0.28%) | High206.780 USD | Low200.160 USD | Last updateMar 27, 2026 20:00:00.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.530
Last update
Mar 27, 2026 20:00:00.321
Bid
202.330
Ask
322.700
Change(1D)
-0.580 (-0.28%)
Previous close
204.110
Open
202.540
High
206.780
Low
200.160
Volume (pieces)
222,869
Currency
USD
ISIN
US0773473006
WKN
077347300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
-0.27%
1 month
-11.40%
1 year
+163.30%
3 years
+493.04%
5 years
+921.22%
Current year
+19.98%
High 52 weeks
248.610
Low 52 weeks
57.995
Vola 1 week
74.43%
Vola 1 Month
55.24%
Vola 3 Months
49.96%
Vola 6 Months
47.68%
Vola 1 Year
51.64%
Vola 3 Years
51.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 203.530 USD | 45,271,817.13 | 8179 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 203.530 USD | 28,314,983.14 | 4481 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 176.000 EUR | 0.00 | 34 | Request for trade |