Stock BEL FUSE INC CLASS'B'SHS USD0.1
| Price173.120 USD | Change-2.240 (-1.28%) | High176.180 USD | Low168.490 USD | Last updateDec 12, 2025 21:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.120
Last update
Dec 12, 2025 21:00:00.082
Bid
104.960
Ask
275.600
Change(1D)
-2.240 (-1.28%)
Previous close
175.360
Open
176.180
High
176.180
Low
168.490
Volume (pieces)
219,395
Currency
USD
ISIN
US0773473006
WKN
077347300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+4.29%
1 month
+12.60%
1 year
+106.76%
3 years
+408.58%
5 years
+1,141.89%
Current year
+109.92%
High 52 weeks
178.665
Low 52 weeks
57.995
Vola 1 week
43.01%
Vola 1 Month
55.21%
Vola 3 Months
47.30%
Vola 6 Months
46.69%
Vola 1 Year
48.70%
Vola 3 Years
50.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 173.120 USD | 37,793,150.59 | 6831 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 173.120 USD | 29,857,550.88 | 4992 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 148.000 EUR | 0.00 | 3 | Request for trade |