Stock BIOCRYST PHARMACEUTICALS INC.
| Price6.580 USD | Change-0.090 (-1.35%) | High6.750 USD | Low6.420 USD | Last updateJan 30, 2026 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.580
Last update
Jan 30, 2026 21:00:00.011
Bid
6.500
Ask
6.560
Change(1D)
-0.090 (-1.35%)
Previous close
6.670
Open
6.610
High
6.750
Low
6.420
Volume (pieces)
3,294,792
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-3.09%
1 month
-14.10%
1 year
-16.39%
3 years
-36.36%
5 years
-22.77%
Current year
-15.64%
High 52 weeks
11.310
Low 52 weeks
6.000
Vola 1 week
12.75%
Vola 1 Month
45.60%
Vola 3 Months
45.31%
Vola 6 Months
42.76%
Vola 1 Year
48.21%
Vola 3 Years
56.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.580 USD | 21,594,388.72 | 18431 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.571 USD | 21,070,755.10 | 13092 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 5.534 EUR | 87.00 | 60 | Request for trade |