Stock BIOCRYST PHARMACEUTICALS INC.
| Price9.330 USD | Change-0.230 (-2.41%) | High9.730 USD | Low9.330 USD | Last updateMar 27, 2026 20:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.330
Last update
Mar 27, 2026 20:00:00.559
Bid
9.300
Ask
9.500
Change(1D)
-0.230 (-2.41%)
Previous close
9.560
Open
9.590
High
9.730
Low
9.330
Volume (pieces)
4,324,862
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.41%
1 week
-3.81%
1 month
+6.63%
1 year
+19.16%
3 years
+10.28%
5 years
-9.86%
Current year
+19.62%
High 52 weeks
11.310
Low 52 weeks
6.000
Vola 1 week
32.34%
Vola 1 Month
58.51%
Vola 3 Months
53.81%
Vola 6 Months
49.14%
Vola 1 Year
49.79%
Vola 3 Years
56.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 9.330 USD | 40,897,968.26 | 28901 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.330 USD | 31,999,509.24 | 16724 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 8.018 EUR | 0.00 | 63 | Request for trade |