Stock BIOCRYST PHARMACEUTICALS INC.
| Price7.230 USD | Change0.000 (0.00%) | High7.470 USD | Low7.160 USD | Last updateJan 15, 2025 21:00:00.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Jan 15, 2025 21:00:00.824
Bid
7.160
Ask
7.400
Change(1D)
0.000 (0.00%)
Previous close
7.230
Open
7.450
High
7.470
Low
7.160
Volume (pieces)
2,365,796
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-10.19%
1 month
-3.98%
1 year
+13.86%
3 years
-53.29%
5 years
+153.68%
Current year
-3.86%
High 52 weeks
8.880
Low 52 weeks
4.030
Vola 1 week
104.24%
Vola 1 Month
50.05%
Vola 3 Months
58.93%
Vola 6 Months
50.94%
Vola 1 Year
58.86%
Vola 3 Years
67.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 7.230 USD | 17,172,994.23 | 23845 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 7.230 USD | 15,484,683.08 | 16331 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 6.960 EUR | 16,468.00 | 6 | Request for trade |