Stock BIOCRYST PHARMACEUTICALS INC.
| Price9.650 USD | Change+0.070 (+0.73%) | High9.745 USD | Low9.505 USD | Last updateJul 28, 2026 17:50:31.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.650
Last update
Jul 28, 2026 17:50:31.065
Bid
9.640
Ask
9.650
Change(1D)
+0.070 (+0.73%)
Previous close
9.580
Open
9.640
High
9.745
Low
9.505
Volume (pieces)
1,140,123
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+5.16%
1 month
-3.62%
1 year
+12.05%
3 years
+23.61%
5 years
-42.98%
Current year
+22.82%
High 52 weeks
11.220
Low 52 weeks
6.000
Vola 1 week
27.26%
Vola 1 Month
52.54%
Vola 3 Months
50.19%
Vola 6 Months
50.90%
Vola 1 Year
47.02%
Vola 3 Years
56.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 28, 2026 | 19:50 | 9.650 USD | 10,926,854.85 | 11118 | Trade |
| Nasdaq Basic | Jul 28, 2026 | 19:50 | 9.650 USD | 6,866,326.88 | 6461 | Trade |
| Stuttgart | Jul 28, 2026 | 19:31 | 8.408 EUR | 0.00 | 42 | Request for trade |