Stock BIOCRYST PHARMACEUTICALS INC.
| Price7.570 USD | Change-0.010 (-0.13%) | High7.820 USD | Low7.230 USD | Last updateDec 12, 2025 21:00:00.808 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.570
Last update
Dec 12, 2025 21:00:00.808
Bid
7.440
Ask
7.570
Change(1D)
-0.010 (-0.13%)
Previous close
7.580
Open
7.820
High
7.820
Low
7.230
Volume (pieces)
5,223,129
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
-0.26%
1 month
+5.43%
1 year
-0.39%
3 years
-31.92%
5 years
-6.77%
Current year
+0.66%
High 52 weeks
11.310
Low 52 weeks
6.000
Vola 1 week
9.58%
Vola 1 Month
45.89%
Vola 3 Months
43.95%
Vola 6 Months
39.13%
Vola 1 Year
48.72%
Vola 3 Years
56.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 7.570 USD | 39,412,443.98 | 32618 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 7.570 USD | 33,642,432.73 | 19604 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 6.476 EUR | 0.00 | 3 | Request for trade |