Stock BIOCRYST PHARMACEUTICALS INC.
| Price7.270 USD | Change-0.360 (-4.72%) | High7.655 USD | Low7.255 USD | Last updateJul 17, 2024 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.270
Last update
Jul 17, 2024 20:00:00.426
Bid
7.300
Ask
7.350
Change(1D)
-0.360 (-4.72%)
Previous close
7.630
Open
7.340
High
7.655
Low
7.255
Volume (pieces)
4,225,906
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.72%
1 week
+12.02%
1 month
+16.51%
1 year
+1.11%
3 years
-53.43%
5 years
+110.12%
Current year
+21.37%
High 52 weeks
7.950
Low 52 weeks
4.030
Vola 1 week
71.74%
Vola 1 Month
53.65%
Vola 3 Months
72.99%
Vola 6 Months
66.26%
Vola 1 Year
68.97%
Vola 3 Years
70.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 7.270 USD | 31,068,480.09 | 22132 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 7.270 USD | 29,734,493.39 | 13933 | Trade |
| Stuttgart | Jul 18, 2024 | 14:36 | 6.656 EUR | 0.00 | 5 | Request for trade |