Stock BIOCRYST PHARMACEUTICALS INC.
| Price8.760 USD | Change+0.080 (+0.92%) | High8.845 USD | Low8.575 USD | Last updateSep 21, 2026 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.760
Last update
Sep 21, 2026 20:00:00.461
Bid
8.760
Ask
8.830
Change(1D)
+0.080 (+0.92%)
Previous close
8.680
Open
8.750
High
8.845
Low
8.575
Volume (pieces)
3,462,276
Currency
USD
ISIN
US09058V1035
WKN
09058V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
+6.90%
1 month
-10.52%
1 year
+9.05%
3 years
+15.27%
5 years
-44.71%
Current year
+11.28%
High 52 weeks
11.220
Low 52 weeks
6.000
Vola 1 week
34.85%
Vola 1 Month
55.21%
Vola 3 Months
52.63%
Vola 6 Months
48.75%
Vola 1 Year
48.83%
Vola 3 Years
56.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 8.760 USD | 30,325,682.95 | 23153 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 8.760 USD | 29,215,400.28 | 17281 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 7.610 EUR | 0.00 | 62 | Request for trade |