Stock AZENTA INC.
| Price19.900 USD | Change-1.410 (-6.62%) | High21.350 USD | Low19.870 USD | Last updateMar 27, 2026 20:00:00.390 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.900
Last update
Mar 27, 2026 20:00:00.390
Bid
19.810
Ask
20.190
Change(1D)
-1.410 (-6.62%)
Previous close
21.310
Open
21.230
High
21.350
Low
19.870
Volume (pieces)
751,116
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.62%
1 week
-1.44%
1 month
-26.24%
1 year
-43.98%
3 years
-53.10%
5 years
-75.72%
Current year
-40.17%
High 52 weeks
41.730
Low 52 weeks
19.870
Vola 1 week
79.98%
Vola 1 Month
49.60%
Vola 3 Months
70.21%
Vola 6 Months
62.24%
Vola 1 Year
62.23%
Vola 3 Years
51.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 19.900 USD | 15,171,650.14 | 14396 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 19.900 USD | 13,214,247.38 | 10055 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 17.100 EUR | 0.00 | 63 | Request for trade |