Stock AZENTA INC.
| Price35.300 USD | Change-2.200 (-5.87%) | High37.635 USD | Low35.230 USD | Last updateDec 12, 2025 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.300
Last update
Dec 12, 2025 21:00:00.229
Bid
14.190
Ask
37.580
Change(1D)
-2.200 (-5.87%)
Previous close
37.500
Open
37.400
High
37.635
Low
35.230
Volume (pieces)
655,336
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.87%
1 week
+0.71%
1 month
+14.72%
1 year
-23.16%
3 years
-41.85%
5 years
-50.61%
Current year
-29.40%
High 52 weeks
55.635
Low 52 weeks
23.910
Vola 1 week
66.86%
Vola 1 Month
59.91%
Vola 3 Months
53.55%
Vola 6 Months
57.15%
Vola 1 Year
56.78%
Vola 3 Years
49.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 35.300 USD | 23,497,259.20 | 12748 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 35.300 USD | 21,882,624.91 | 9053 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 31.800 EUR | 0.00 | 3 | Request for trade |