Stock AZENTA INC.
| Price33.750 USD | Change+0.510 (+1.53%) | High33.970 USD | Low33.100 USD | Last updateSep 21, 2026 20:00:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.750
Last update
Sep 21, 2026 20:00:00.455
Bid
33.230
Ask
33.750
Change(1D)
+0.510 (+1.53%)
Previous close
33.240
Open
33.530
High
33.970
Low
33.100
Volume (pieces)
718,184
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
+5.34%
1 month
-9.76%
1 year
+8.56%
3 years
-30.64%
5 years
-67.59%
Current year
+1.47%
High 52 weeks
41.730
Low 52 weeks
15.930
Vola 1 week
19.36%
Vola 1 Month
53.09%
Vola 3 Months
50.42%
Vola 6 Months
67.56%
Vola 1 Year
64.59%
Vola 3 Years
53.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 33.750 USD | 24,171,282.50 | 13484 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 33.750 USD | 22,791,251.02 | 9691 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 29.400 EUR | 0.00 | 62 | Request for trade |