Stock AZENTA INC.
| Price55.270 USD | Change-1.920 (-3.36%) | High56.840 USD | Low55.205 USD | Last updateJul 17, 2024 20:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.270
Last update
Jul 17, 2024 20:00:00.414
Bid
22.230
Ask
65.000
Change(1D)
-1.920 (-3.36%)
Previous close
57.190
Open
56.610
High
56.840
Low
55.205
Volume (pieces)
442,567
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
+9.38%
1 month
+1.81%
1 year
+22.85%
3 years
-35.49%
5 years
+42.01%
Current year
-15.15%
High 52 weeks
69.160
Low 52 weeks
43.580
Vola 1 week
69.51%
Vola 1 Month
40.18%
Vola 3 Months
32.12%
Vola 6 Months
31.56%
Vola 1 Year
39.03%
Vola 3 Years
48.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 55.270 USD | 24,677,332.87 | 9724 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 55.270 USD | 23,372,748.98 | 7362 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 49.800 EUR | 0.00 | 4 | Request for trade |