Stock AZENTA INC.
| Price38.880 USD | Change-0.120 (-0.31%) | High39.860 USD | Low38.590 USD | Last updateJan 30, 2026 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.880
Last update
Jan 30, 2026 21:00:00.002
Bid
15.560
Ask
59.000
Change(1D)
-0.120 (-0.31%)
Previous close
39.000
Open
38.940
High
39.860
Low
38.590
Volume (pieces)
915,726
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-2.92%
1 month
+14.35%
1 year
-27.88%
3 years
-29.23%
5 years
-48.68%
Current year
+16.90%
High 52 weeks
55.635
Low 52 weeks
23.910
Vola 1 week
24.08%
Vola 1 Month
31.45%
Vola 3 Months
46.46%
Vola 6 Months
55.02%
Vola 1 Year
56.78%
Vola 3 Years
49.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 38.880 USD | 35,731,142.71 | 15148 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 38.880 USD | 33,879,988.61 | 10244 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 32.600 EUR | 0.00 | 59 | Request for trade |