Stock AZENTA INC.
| Price52.300 USD | Change+0.860 (+1.67%) | High53.006 USD | Low51.445 USD | Last updateJan 15, 2025 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.300
Last update
Jan 15, 2025 21:00:00.086
Bid
51.910
Ask
52.840
Change(1D)
+0.860 (+1.67%)
Previous close
51.440
Open
52.060
High
53.006
Low
51.445
Volume (pieces)
359,150
Currency
USD
ISIN
US1143401024
WKN
114340102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
+0.95%
1 month
+16.40%
1 year
-19.71%
3 years
-40.28%
5 years
+21.37%
Current year
+4.60%
High 52 weeks
69.160
Low 52 weeks
38.820
Vola 1 week
27.87%
Vola 1 Month
34.34%
Vola 3 Months
41.91%
Vola 6 Months
43.67%
Vola 1 Year
38.01%
Vola 3 Years
49.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 15:30 | 52.470 USD | 7,818.03 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 52.300 USD | 18,813,451.30 | 11136 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 52.300 USD | 17,663,687.95 | 8273 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 50.500 EUR | 0.00 | 1 | Request for trade |