Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price59.920 USD | Change-0.720 (-1.19%) | High60.340 USD | Low59.490 USD | Last updateMar 27, 2026 20:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.920
Last update
Mar 27, 2026 20:00:00.103
Bid
24.060
Ask
64.860
Change(1D)
-0.720 (-1.19%)
Previous close
60.640
Open
60.290
High
60.340
Low
59.490
Volume (pieces)
60,233
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+2.27%
1 month
-0.20%
1 year
+15.44%
3 years
+54.04%
5 years
+33.07%
Current year
+6.05%
High 52 weeks
65.790
Low 52 weeks
44.600
Vola 1 week
14.84%
Vola 1 Month
26.20%
Vola 3 Months
31.77%
Vola 6 Months
29.38%
Vola 1 Year
27.34%
Vola 3 Years
28.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 59.920 USD | 3,614,980.69 | 2424 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 59.920 USD | 3,065,622.37 | 1522 | Request for trade |