Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price48.970 USD | Change-0.940 (-1.88%) | High50.265 USD | Low48.410 USD | Last updateJul 18, 2024 20:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.970
Last update
Jul 18, 2024 20:00:00.581
Bid
47.590
Ask
51.000
Change(1D)
-0.940 (-1.88%)
Previous close
49.910
Open
49.950
High
50.265
Low
48.410
Volume (pieces)
81,940
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+9.31%
1 month
+16.79%
1 year
+28.77%
3 years
+22.15%
5 years
+19.29%
Current year
+11.65%
High 52 weeks
50.265
Low 52 weeks
33.480
Vola 1 week
45.82%
Vola 1 Month
31.50%
Vola 3 Months
26.09%
Vola 6 Months
28.03%
Vola 1 Year
25.82%
Vola 3 Years
24.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 48.970 USD | 4,036,662.61 | 2160 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 48.970 USD | 4,037,702.21 | 1629 | Request for trade |