Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price75.560 USD | Change-0.370 (-0.49%) | High76.415 USD | Low75.440 USD | Last updateSep 21, 2026 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.560
Last update
Sep 21, 2026 20:00:00.523
Bid
30.680
Ask
120.890
Change(1D)
-0.370 (-0.49%)
Previous close
75.930
Open
76.050
High
76.415
Low
75.440
Volume (pieces)
82,988
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-2.93%
1 month
-1.25%
1 year
+33.73%
3 years
+122.04%
5 years
+93.40%
Current year
+33.73%
High 52 weeks
79.920
Low 52 weeks
50.250
Vola 1 week
10.83%
Vola 1 Month
13.56%
Vola 3 Months
18.21%
Vola 6 Months
20.58%
Vola 1 Year
25.34%
Vola 3 Years
27.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 75.560 USD | 6,289,728.06 | 2970 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 75.560 USD | 5,716,764.18 | 1810 | Request for trade |