Stock COMMUNITY TRUST BANCORP INC COM USD5
| Price61.140 USD | Change+1.040 (+1.73%) | High61.430 USD | Low60.020 USD | Last updateDec 16, 2025 21:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.140
Last update
Dec 16, 2025 21:00:00.157
Bid
54.470
Ask
97.960
Change(1D)
+1.040 (+1.73%)
Previous close
60.100
Open
60.310
High
61.430
Low
60.020
Volume (pieces)
95,854
Currency
USD
ISIN
US2041491083
WKN
204149108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.73%
1 week
+5.78%
1 month
+12.56%
1 year
+4.76%
3 years
+36.47%
5 years
+63.30%
Current year
+15.29%
High 52 weeks
61.430
Low 52 weeks
44.600
Vola 1 week
14.27%
Vola 1 Month
19.84%
Vola 3 Months
26.86%
Vola 6 Months
25.27%
Vola 1 Year
25.94%
Vola 3 Years
28.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 61.140 USD | 5,838,836.33 | 3241 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 61.140 USD | 5,093,663.43 | 2217 | Request for trade |