Stock DAWSON GEOPHYSICAL CO.
| Price1.965 USD | Change+0.035 (+1.80%) | High1.970 USD | Low1.910 USD | Last updateJul 18, 2024 20:30:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.965
Last update
Jul 18, 2024 20:30:00.815
Bid
1.910
Ask
2.030
Change(1D)
+0.035 (+1.80%)
Previous close
1.930
Open
1.970
High
1.970
Low
1.910
Volume (pieces)
1,020
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+5.49%
1 month
+4.51%
1 year
+0.75%
3 years
-26.42%
5 years
-22.34%
Current year
+7.36%
High 52 weeks
2.651
Low 52 weeks
1.270
Vola 1 week
35.89%
Vola 1 Month
52.47%
Vola 3 Months
58.37%
Vola 6 Months
81.72%
Vola 1 Year
75.37%
Vola 3 Years
77.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 1.965 USD | 1,999.41 | 38 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.020 USD | 1,783.65 | 28 | Request for trade |