Stock DAWSON GEOPHYSICAL CO.
| Price1.630 USD | Change+0.010 (+0.62%) | High1.690 USD | Low1.590 USD | Last updateDec 18, 2025 21:00:00.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.630
Last update
Dec 18, 2025 21:00:00.689
Bid
1.500
Ask
1.680
Change(1D)
+0.010 (+0.62%)
Previous close
1.620
Open
1.590
High
1.690
Low
1.590
Volume (pieces)
61,270
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-7.39%
1 month
-16.41%
1 year
+14.79%
3 years
-14.66%
5 years
-22.38%
Current year
+21.64%
High 52 weeks
5.540
Low 52 weeks
1.080
Vola 1 week
29.68%
Vola 1 Month
52.98%
Vola 3 Months
78.77%
Vola 6 Months
81.34%
Vola 1 Year
108.69%
Vola 3 Years
89.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 1.630 USD | 98,952.88 | 275 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 1.630 USD | 77,267.04 | 202 | Request for trade |