Stock DAWSON GEOPHYSICAL CO.
| Price3.140 USD | Change-0.110 (-3.38%) | High3.240 USD | Low3.000 USD | Last updateSep 21, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Sep 21, 2026 20:00:00.267
Bid
2.880
Ask
3.160
Change(1D)
-0.110 (-3.38%)
Previous close
3.250
Open
3.170
High
3.240
Low
3.000
Volume (pieces)
68,579
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
-2.48%
1 month
-7.92%
1 year
+82.56%
3 years
+30.61%
5 years
+31.38%
Current year
+101.28%
High 52 weeks
7.850
Low 52 weeks
1.500
Vola 1 week
47.41%
Vola 1 Month
131.45%
Vola 3 Months
155.89%
Vola 6 Months
143.29%
Vola 1 Year
128.18%
Vola 3 Years
106.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 3.140 USD | 214,584.93 | 760 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.140 USD | 171,228.62 | 469 | Request for trade |