Stock DAWSON GEOPHYSICAL CO.
| Price1.375 USD | Change-0.003 (-0.20%) | High1.450 USD | Low1.350 USD | Last updateJan 16, 2025 21:30:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.375
Last update
Jan 16, 2025 21:30:00.699
Bid
1.300
Ask
1.470
Change(1D)
-0.003 (-0.20%)
Previous close
1.378
Open
1.450
High
1.450
Low
1.350
Volume (pieces)
1,936
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-
1 month
-7.09%
1 year
-16.67%
3 years
-40.99%
5 years
-46.08%
Current year
+2.61%
High 52 weeks
2.220
Low 52 weeks
1.210
Vola 1 week
71.35%
Vola 1 Month
60.93%
Vola 3 Months
78.71%
Vola 6 Months
72.25%
Vola 1 Year
77.24%
Vola 3 Years
79.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:30 | 1.375 USD | 2,693.07 | 45 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 1.400 USD | 2,296.44 | 32 | Request for trade |