Stock DAWSON GEOPHYSICAL CO.
| Price3.250 USD | Change+0.220 (+7.26%) | High3.600 USD | Low3.070 USD | Last updateMar 27, 2026 20:00:00.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Mar 27, 2026 20:00:00.538
Bid
3.210
Ask
3.500
Change(1D)
+0.220 (+7.26%)
Previous close
3.030
Open
3.070
High
3.600
Low
3.070
Volume (pieces)
388,213
Currency
USD
ISIN
US2393601008
WKN
239360100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.26%
1 week
+34.85%
1 month
-4.97%
1 year
+151.94%
3 years
+103.12%
5 years
+26.46%
Current year
+108.33%
High 52 weeks
5.540
Low 52 weeks
1.080
Vola 1 week
37.14%
Vola 1 Month
188.83%
Vola 3 Months
142.37%
Vola 6 Months
113.18%
Vola 1 Year
126.42%
Vola 3 Years
94.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.250 USD | 1,303,070.01 | 3424 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.250 USD | 1,044,692.29 | 2804 | Request for trade |