Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price235.950 USD | Change-3.100 (-1.30%) | High239.890 USD | Low234.228 USD | Last updateSep 21, 2026 20:00:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.950
Last update
Sep 21, 2026 20:00:00.565
Bid
216.000
Ask
288.000
Change(1D)
-3.100 (-1.30%)
Previous close
239.050
Open
238.490
High
239.890
Low
234.228
Volume (pieces)
280,387
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
-7.06%
1 month
-10.91%
1 year
-25.80%
3 years
-18.41%
5 years
+29.00%
Current year
-17.69%
High 52 weeks
330.535
Low 52 weeks
204.630
Vola 1 week
12.56%
Vola 1 Month
33.23%
Vola 3 Months
49.82%
Vola 6 Months
43.99%
Vola 1 Year
38.00%
Vola 3 Years
32.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 235.950 USD | 66,401,366.66 | 9259 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 235.950 USD | 56,196,573.18 | 6575 | Trade |
| Stuttgart | Sep 22, 2026 | 13:48 | 204.000 EUR | 0.00 | 31 | Request for trade |