Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price381.240 USD | Change-0.930 (-0.24%) | High385.470 USD | Low381.050 USD | Last updateJul 18, 2024 20:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
381.240
Last update
Jul 18, 2024 20:00:00.217
Bid
153.240
Ask
606.170
Change(1D)
-0.930 (-0.24%)
Previous close
382.170
Open
381.050
High
385.470
Low
381.050
Volume (pieces)
39,824
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+5.18%
1 month
+6.82%
1 year
+85.33%
3 years
+104.96%
5 years
+43.15%
Current year
+13.83%
High 52 weeks
420.340
Low 52 weeks
203.825
Vola 1 week
12.81%
Vola 1 Month
18.76%
Vola 3 Months
20.61%
Vola 6 Months
24.71%
Vola 1 Year
28.80%
Vola 3 Years
27.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 381.240 USD | 15,222,802.22 | 2344 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 381.240 USD | 16,227,527.54 | 1958 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 346.000 EUR | 0.00 | 1 | Request for trade |