Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price240.870 USD | Change-2.390 (-0.98%) | High244.430 USD | Low240.530 USD | Last updateMar 27, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.870
Last update
Mar 27, 2026 20:00:00.015
Bid
235.750
Ask
274.940
Change(1D)
-2.390 (-0.98%)
Previous close
243.260
Open
244.430
High
244.430
Low
240.530
Volume (pieces)
134,095
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+0.21%
1 month
-10.60%
1 year
-42.59%
3 years
+6.17%
5 years
+8.08%
Current year
-15.97%
High 52 weeks
434.000
Low 52 weeks
233.820
Vola 1 week
38.29%
Vola 1 Month
32.87%
Vola 3 Months
32.46%
Vola 6 Months
31.44%
Vola 1 Year
32.83%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 240.870 USD | 32,427,878.65 | 9094 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 240.870 USD | 33,453,391.44 | 6464 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 208.000 EUR | 0.00 | 11 | Request for trade |