Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price405.570 USD | Change-0.090 (-0.02%) | High413.540 USD | Low405.325 USD | Last updateJan 17, 2025 21:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
405.570
Last update
Jan 17, 2025 21:00:00.284
Bid
387.880
Ask
415.600
Change(1D)
-0.090 (-0.02%)
Previous close
405.660
Open
411.450
High
413.540
Low
405.325
Volume (pieces)
112,969
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+1.07%
1 month
-4.15%
1 year
+20.21%
3 years
+121.58%
5 years
+140.99%
Current year
-1.59%
High 52 weeks
547.000
Low 52 weeks
333.800
Vola 1 week
22.04%
Vola 1 Month
28.77%
Vola 3 Months
30.61%
Vola 6 Months
31.00%
Vola 1 Year
28.11%
Vola 3 Years
28.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 405.570 USD | 46,145,118.15 | 5440 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 405.570 USD | 42,888,380.86 | 4128 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 394.000 EUR | 0.00 | 4 | Request for trade |