Stock ERIE INDEMNITY CO CLASS'A' COM STK NPV
| Price289.050 USD | Change+0.240 (+0.08%) | High292.690 USD | Low286.980 USD | Last updateDec 18, 2025 21:00:00.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
289.050
Last update
Dec 18, 2025 21:00:00.864
Bid
227.700
Ask
375.000
Change(1D)
+0.240 (+0.08%)
Previous close
288.810
Open
287.610
High
292.690
Low
286.980
Volume (pieces)
128,863
Currency
USD
ISIN
US29530P1021
WKN
29530P102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+3.62%
1 month
-0.39%
1 year
-28.28%
3 years
+7.27%
5 years
+16.72%
Current year
-29.88%
High 52 weeks
456.930
Low 52 weeks
273.590
Vola 1 week
3.68%
Vola 1 Month
26.52%
Vola 3 Months
30.40%
Vola 6 Months
28.82%
Vola 1 Year
33.22%
Vola 3 Years
30.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 289.050 USD | 37,283,437.39 | 8388 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 289.050 USD | 39,732,468.02 | 5964 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 242.000 EUR | 0.00 | 1 | Request for trade |