Stock FUELCELL ENERGY INC.
| Price30.810 USD | Change+2.700 (+9.61%) | High30.920 USD | Low27.200 USD | Last updateJul 06, 2026 14:31:09.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.810
Last update
Jul 06, 2026 14:31:09.512
Bid
30.710
Ask
30.820
Change(1D)
+2.700 (+9.61%)
Previous close
28.110
Open
28.790
High
30.920
Low
27.200
Volume (pieces)
3,966,771
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.61%
1 week
+43.05%
1 month
+14.08%
1 year
+428.38%
3 years
-56.62%
5 years
-88.82%
Current year
+284.54%
High 52 weeks
37.880
Low 52 weeks
3.780
Vola 1 week
302.34%
Vola 1 Month
199.06%
Vola 3 Months
179.58%
Vola 6 Months
142.21%
Vola 1 Year
123.92%
Vola 3 Years
106.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 06, 2026 | 12:55 | 24.770 EUR | 2,995.40 | 2 | Trade |
| London Stock Exchange | Jun 30, 2026 | 16:14 | 36.750 USD | 1,369.20 | 2 | Trade |
| Nasdaq | Jul 06, 2026 | 16:31 | 30.810 USD | 117,041,799.65 | 30061 | Trade |
| Nasdaq Basic | Jul 06, 2026 | 16:31 | 30.810 USD | 87,483,275.87 | 20011 | Trade |
| Stuttgart | Jul 06, 2026 | 16:16 | 26.650 EUR | 86,825.02 | 42 | Trade |