Stock IMMERSION CORP
| Price6.450 USD | Change-0.020 (-0.31%) | High6.530 USD | Low6.410 USD | Last updateDec 19, 2025 21:00:00.797 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.450
Last update
Dec 19, 2025 21:00:00.797
Bid
6.360
Ask
6.890
Change(1D)
-0.020 (-0.31%)
Previous close
6.470
Open
6.470
High
6.530
Low
6.410
Volume (pieces)
576,683
Currency
USD
ISIN
US4525211078
WKN
452521107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-6.66%
1 month
+10.45%
1 year
-27.89%
3 years
-15.69%
5 years
-29.51%
Current year
-26.12%
High 52 weeks
9.365
Low 52 weeks
5.650
Vola 1 week
28.47%
Vola 1 Month
61.18%
Vola 3 Months
47.41%
Vola 6 Months
40.32%
Vola 1 Year
39.08%
Vola 3 Years
40.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.450 USD | 3,721,745.20 | 4733 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.450 USD | 4,631,185.00 | 3046 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.500 EUR | 0.00 | 1 | Request for trade |