Stock LAM RESEARCH CORP.
| Price219.400 USD | Change+7.200 (+3.39%) | High221.460 USD | Low215.950 USD | Last updateMar 16, 2026 20:00:00.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.400
Last update
Mar 16, 2026 20:00:00.787
Bid
220.000
Ask
221.400
Change(1D)
+7.200 (+3.39%)
Previous close
212.200
Open
217.950
High
221.460
Low
215.950
Volume (pieces)
9,533,106
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.39%
1 week
+3.91%
1 month
-6.85%
1 year
+178.82%
3 years
+325.86%
5 years
+300.96%
Current year
+28.17%
High 52 weeks
256.680
Low 52 weeks
56.320
Vola 1 week
53.76%
Vola 1 Month
61.38%
Vola 3 Months
60.18%
Vola 6 Months
54.86%
Vola 1 Year
52.56%
Vola 3 Years
45.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Mar 17, 2026 | 14:07 | 190.000 EUR | 19,000.00 | 1 | Request for trade |
| London Stock Exchange | Mar 12, 2026 | 16:07 | 208.565 USD | 360,060.35 | 2 | Trade |
| Nasdaq | Mar 16, 2026 | 21:00 | 219.400 USD | 2,085,055,359.50 | 144514 | Trade |
| Nasdaq Basic | Mar 16, 2026 | 21:00 | 219.400 USD | 1,986,823,779.67 | 95142 | Trade |
| Stuttgart | Mar 17, 2026 | 14:17 | 191.180 EUR | 570.00 | 25 | Request for trade |