Stock LAM RESEARCH CORP.
| Price306.750 USD | Change-0.530 (-0.17%) | High306.880 USD | Low298.860 USD | Last updateSep 24, 2026 19:57:40.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
306.750
Last update
Sep 24, 2026 19:57:40.441
Bid
306.670
Ask
306.830
Change(1D)
-0.530 (-0.17%)
Previous close
307.280
Open
301.855
High
306.880
Low
298.860
Volume (pieces)
4,599,637
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
+14.13%
1 month
-2.14%
1 year
+132.91%
3 years
+396.33%
5 years
+401.63%
Current year
+79.51%
High 52 weeks
438.500
Low 52 weeks
125.020
Vola 1 week
54.28%
Vola 1 Month
58.60%
Vola 3 Months
78.72%
Vola 6 Months
74.32%
Vola 1 Year
65.37%
Vola 3 Years
52.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 05:15 | 260.000 EUR | - | 1 | Request for trade |
| CHI-X | Sep 24, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 18, 2026 | 05:15 | 260.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 260.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 17:30 | 264.900 EUR | 11,163.55 | 5 | Request for trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 264.150 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 17:10 | 305.330 USD | 200,759.70 | 13 | Trade |
| Nasdaq | Sep 24, 2026 | 21:57 | 306.760 USD | 1,397,531,037.34 | 101779 | Trade |
| Nasdaq Basic | Sep 24, 2026 | 21:57 | 306.760 USD | 1,016,989,030.19 | 70011 | Trade |