Stock LAM RESEARCH CORP.
| Price84.970 USD | Change-0.280 (-0.33%) | High86.040 USD | Low84.330 USD | Last updateMay 14, 2025 20:00:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.970
Last update
May 14, 2025 20:00:00.565
Bid
84.600
Ask
84.900
Change(1D)
-0.280 (-0.33%)
Previous close
85.250
Open
85.140
High
86.040
Low
84.330
Volume (pieces)
8,654,510
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
+13.20%
1 month
+25.21%
1 year
-6.89%
3 years
+72.73%
5 years
+215.87%
Current year
+17.64%
High 52 weeks
113.000
Low 52 weeks
56.320
Vola 1 week
65.37%
Vola 1 Month
86.45%
Vola 3 Months
67.98%
Vola 6 Months
55.61%
Vola 1 Year
53.08%
Vola 3 Years
46.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | May 14, 2025 | 17:44 | 75.490 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 09, 2025 | 15:39 | 75.923 USD | 20,347.31 | 1 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 84.970 USD | 734,777,653.06 | 110485 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 84.970 USD | 654,057,644.68 | 75998 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 75.640 EUR | 377.00 | 5 | Request for trade |