Stock LAM RESEARCH CORP
| Price888.920 USD | Change-23.340 (-2.56%) | High909.331 USD | Low884.390 USD | Last updateApr 18, 2024 20:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
888.920
Last update
Apr 18, 2024 20:00:00.308
Bid
882.000
Ask
886.690
Change(1D)
-23.340 (-2.56%)
Previous close
912.260
Open
909.230
High
909.331
Low
884.390
Volume (pieces)
2,307,594
Currency
USD
ISIN
US5128071082
WKN
512807108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
-9.61%
1 month
-3.93%
1 year
+79.45%
3 years
+38.09%
5 years
+356.39%
Current year
+13.49%
High 52 weeks
1,007.390
Low 52 weeks
482.744
Vola 1 week
48.13%
Vola 1 Month
33.46%
Vola 3 Months
33.51%
Vola 6 Months
32.51%
Vola 1 Year
34.04%
Vola 3 Years
42.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 896.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 903.100 EUR | 3,518.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 895.400 EUR | - | 1 | Trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 849.300 EUR | 858.00 | 1 | Trade |
| London Stock Exchange | Apr 12, 2024 | 15:30 | 963.030 USD | 5,778.18 | 1 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 888.920 USD | 2,062,292,511.02 | 66455 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 888.730 USD | 1,801,315,019.08 | 45658 | Trade |
| Stuttgart | Apr 19, 2024 | 08:10 | 821.100 EUR | 0.00 | 1 | Trade |