Stock LAM RESEARCH CORP.
| Price80.300 USD | Change+1.080 (+1.36%) | High81.810 USD | Low79.600 USD | Last updateJan 17, 2025 21:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.300
Last update
Jan 17, 2025 21:00:00.502
Bid
80.300
Ask
80.500
Change(1D)
+1.080 (+1.36%)
Previous close
79.220
Open
81.410
High
81.810
Low
79.600
Volume (pieces)
10,350,975
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+7.57%
1 month
+3.20%
1 year
+6.65%
3 years
+10.03%
5 years
+160.71%
Current year
+11.17%
High 52 weeks
113.000
Low 52 weeks
68.870
Vola 1 week
22.43%
Vola 1 Month
38.57%
Vola 3 Months
40.70%
Vola 6 Months
50.14%
Vola 1 Year
44.01%
Vola 3 Years
45.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 78.180 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 13, 2025 | 16:10 | 73.930 USD | 5,175.10 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 80.300 USD | 832,836,985.52 | 112950 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 80.300 USD | 823,725,457.31 | 75738 | Trade |
| Stuttgart | Jan 17, 2025 | 19:46 | 78.250 EUR | 12,838.00 | 8 | Request for trade |