Stock LAM RESEARCH CORP.
| Price371.330 USD | Change-38.210 (-9.33%) | High377.100 USD | Low365.260 USD | Last updateJun 23, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.330
Last update
Jun 23, 2026 20:00:00.038
Bid
375.910
Ask
380.000
Change(1D)
-38.210 (-9.33%)
Previous close
409.540
Open
369.705
High
377.100
Low
365.260
Volume (pieces)
16,065,245
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.33%
1 week
+0.54%
1 month
+21.61%
1 year
+305.34%
3 years
+509.98%
5 years
+494.87%
Current year
+116.92%
High 52 weeks
409.750
Low 52 weeks
90.935
Vola 1 week
132.56%
Vola 1 Month
77.42%
Vola 3 Months
69.86%
Vola 6 Months
64.59%
Vola 1 Year
54.78%
Vola 3 Years
48.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 23, 2026 | 17:45 | 323.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 22, 2026 | 17:00 | 394.550 USD | 25,315.46 | 52 | Trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 371.330 USD | 5,963,923,840.53 | 284679 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 371.330 USD | 6,149,527,125.29 | 178866 | Trade |
| Stuttgart | Jun 24, 2026 | 10:01 | 330.300 EUR | 0.00 | 11 | Request for trade |