Stock LAM RESEARCH CORP
| Price974.590 USD | Change-101.400 (-9.42%) | High1,019.150 USD | Low974.060 USD | Last updateJul 17, 2024 19:09:00.969 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
974.590
Last update
Jul 17, 2024 19:09:00.969
Bid
974.000
Ask
975.410
Change(1D)
-101.400 (-9.42%)
Previous close
1,075.990
Open
1,019.150
High
1,019.150
Low
974.060
Volume (pieces)
1,301,391
Currency
USD
ISIN
US5128071082
WKN
512807108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.42%
1 week
-3.29%
1 month
+3.86%
1 year
+68.50%
3 years
+82.84%
5 years
+466.88%
Current year
+37.37%
High 52 weeks
1,130.000
Low 52 weeks
574.420
Vola 1 week
53.72%
Vola 1 Month
35.35%
Vola 3 Months
33.24%
Vola 6 Months
34.09%
Vola 1 Year
33.83%
Vola 3 Years
42.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 882.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 986.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 1,017.400 EUR | 109,688.69 | 2 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 917.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 15, 2024 | 16:21 | 1,071.780 USD | 16,076.70 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 21:09 | 974.590 USD | 1,296,785,099.52 | 66729 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:08 | 974.630 USD | 902,404,973.69 | 44030 | Trade |
| Stuttgart | Jul 17, 2024 | 19:54 | 896.900 EUR | 28,643.10 | 5 | Trade |