Stock LAM RESEARCH CORP.
| Price160.520 USD | Change-8.190 (-4.85%) | High167.800 USD | Low159.090 USD | Last updateDec 12, 2025 21:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.520
Last update
Dec 12, 2025 21:00:00.408
Bid
160.100
Ask
160.900
Change(1D)
-8.190 (-4.85%)
Previous close
168.710
Open
166.840
High
167.800
Low
159.090
Volume (pieces)
11,414,843
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.85%
1 week
+1.15%
1 month
-0.56%
1 year
+112.38%
3 years
+245.72%
5 years
+226.46%
Current year
+122.23%
High 52 weeks
169.690
Low 52 weeks
56.320
Vola 1 week
50.60%
Vola 1 Month
50.96%
Vola 3 Months
48.80%
Vola 6 Months
42.55%
Vola 1 Year
48.49%
Vola 3 Years
43.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 137.620 EUR | - | 2 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 157.390 USD | 92,545.32 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 160.520 USD | 1,844,676,470.81 | 167401 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 160.520 USD | 1,842,370,921.20 | 109275 | Trade |
| Stuttgart | Dec 12, 2025 | 18:16 | 138.680 EUR | 32,069.00 | 5 | Request for trade |