Stock LAM RESEARCH CORP.
| Price71.420 USD | Change+0.520 (+0.73%) | High72.285 USD | Low70.290 USD | Last updateApr 25, 2025 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.420
Last update
Apr 25, 2025 20:00:00.214
Bid
71.200
Ask
71.640
Change(1D)
+0.520 (+0.73%)
Previous close
70.900
Open
70.330
High
72.285
Low
70.290
Volume (pieces)
9,751,468
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+12.01%
1 month
-8.05%
1 year
-20.77%
3 years
+49.91%
5 years
+167.82%
Current year
-1.12%
High 52 weeks
113.000
Low 52 weeks
56.320
Vola 1 week
40.82%
Vola 1 Month
82.22%
Vola 3 Months
66.25%
Vola 6 Months
55.28%
Vola 1 Year
52.49%
Vola 3 Years
46.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 25, 2025 | 17:44 | 62.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 04, 2025 | 15:30 | 62.310 USD | 85,364.70 | 1 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 71.420 USD | 695,995,290.59 | 117352 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 71.420 USD | 629,393,114.21 | 75790 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 62.340 EUR | 31,500.00 | 8 | Request for trade |