Stock LAM RESEARCH CORP.
| Price325.380 USD | Change+13.970 (+4.49%) | High329.490 USD | Low323.500 USD | Last updateAug 12, 2026 19:26:34.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
325.380
Last update
Aug 12, 2026 19:26:34.284
Bid
325.240
Ask
325.430
Change(1D)
+13.970 (+4.49%)
Previous close
311.410
Open
326.835
High
329.490
Low
323.500
Volume (pieces)
4,773,722
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.49%
1 week
-1.99%
1 month
-11.11%
1 year
+205.30%
3 years
+377.64%
5 years
+411.75%
Current year
+81.92%
High 52 weeks
438.500
Low 52 weeks
94.110
Vola 1 week
26.68%
Vola 1 Month
90.49%
Vola 3 Months
86.35%
Vola 6 Months
73.49%
Vola 1 Year
63.81%
Vola 3 Years
51.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Aug 12, 2026 | 17:45 | 283.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 11, 2026 | 15:30 | 315.590 USD | 52,072.35 | 10 | Trade |
| Nasdaq | Aug 12, 2026 | 21:26 | 325.380 USD | 1,561,435,609.88 | 119285 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 21:26 | 325.310 USD | 1,026,129,548.96 | 75442 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 263.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 325.050 USD | - | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 21:18 | 283.900 EUR | 91,980.45 | 67 | Request for trade |