Stock LAM RESEARCH CORP.
| Price326.200 USD | Change-7.690 (-2.30%) | High327.620 USD | Low321.110 USD | Last updateOct 07, 2026 15:47:48.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
326.200
Last update
Oct 07, 2026 15:47:48.273
Bid
326.180
Ask
326.400
Change(1D)
-7.690 (-2.30%)
Previous close
333.890
Open
322.060
High
327.620
Low
321.110
Volume (pieces)
2,290,033
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
+3.10%
1 month
+8.53%
1 year
+123.86%
3 years
+431.58%
5 years
+505.17%
Current year
+95.05%
High 52 weeks
438.500
Low 52 weeks
131.020
Vola 1 week
49.32%
Vola 1 Month
54.65%
Vola 3 Months
67.08%
Vola 6 Months
72.10%
Vola 1 Year
64.93%
Vola 3 Years
52.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 07, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 07, 2026 | 17:30 | 261.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 260.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 07, 2026 | 17:30 | 264.900 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 07, 2026 | 17:45 | 290.850 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 07, 2026 | 16:11 | 325.980 USD | 78,204.66 | 11 | Trade |
| Nasdaq | Oct 07, 2026 | 17:47 | 326.200 USD | 743,603,024.31 | 53728 | Trade |
| Nasdaq Basic | Oct 07, 2026 | 17:47 | 326.250 USD | 459,714,516.05 | 35185 | Trade |
| SIX Swiss Exchange | Oct 07, 2026 | 17:35 | 272.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 07, 2026 | 17:35 | 327.650 USD | - | 1 | Trade |