Stock LAM RESEARCH CORP.
| Price215.230 USD | Change+4.080 (+1.93%) | High220.820 USD | Low210.880 USD | Last updateMar 10, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.230
Last update
Mar 10, 2026 20:00:00.337
Bid
216.250
Ask
216.620
Change(1D)
+4.080 (+1.93%)
Previous close
211.150
Open
211.000
High
220.820
Low
210.880
Volume (pieces)
10,326,737
Currency
USD
ISIN
US5128073062
WKN
512807306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-0.94%
1 month
-5.02%
1 year
+191.60%
3 years
+349.50%
5 years
+314.94%
Current year
+25.73%
High 52 weeks
256.680
Low 52 weeks
56.320
Vola 1 week
93.83%
Vola 1 Month
62.61%
Vola 3 Months
61.39%
Vola 6 Months
54.27%
Vola 1 Year
52.42%
Vola 3 Years
45.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Oct 21, 2024 | 17:30 | 67.500 EUR | - | 1 | Request for trade |
| EuroTLX | Mar 10, 2026 | 17:45 | 187.220 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 10, 2026 | 17:12 | 218.415 USD | 3,356,028.21 | 14 | Trade |
| Nasdaq | Mar 10, 2026 | 21:00 | 215.230 USD | 2,236,064,171.60 | 167294 | Trade |
| Nasdaq Basic | Mar 10, 2026 | 21:00 | 215.230 USD | 2,147,104,473.18 | 108767 | Trade |
| Stuttgart | Mar 10, 2026 | 21:32 | 185.800 EUR | 65,533.62 | 66 | Request for trade |