Stock MKS INC.
| Price210.470 USD | Change-12.710 (-5.69%) | High227.970 USD | Low208.470 USD | Last updateMar 30, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.470
Last update
Mar 30, 2026 20:00:00.110
Bid
208.250
Ask
210.010
Change(1D)
-12.710 (-5.69%)
Previous close
223.180
Open
227.970
High
227.970
Low
208.470
Volume (pieces)
1,250,461
Currency
USD
ISIN
US55306N1046
WKN
55306N104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.69%
1 week
-10.45%
1 month
-13.90%
1 year
+157.96%
3 years
+140.78%
5 years
+15.87%
Current year
+31.71%
High 52 weeks
269.910
Low 52 weeks
54.840
Vola 1 week
61.68%
Vola 1 Month
59.57%
Vola 3 Months
58.10%
Vola 6 Months
57.12%
Vola 1 Year
64.92%
Vola 3 Years
52.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2026 | 15:38 | 256.051 USD | 512.10 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 210.470 USD | 265,016,030.65 | 25363 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 210.470 USD | 272,201,497.25 | 17070 | Trade |
| Stuttgart | Mar 30, 2026 | 15:32 | 194.500 EUR | 0.00 | 38 | Request for trade |