Stock MONRO INC.
| Price19.410 USD | Change+0.140 (+0.73%) | High19.640 USD | Low19.180 USD | Last updateDec 05, 2025 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.410
Last update
Dec 05, 2025 21:00:00.021
Bid
16.100
Ask
20.330
Change(1D)
+0.140 (+0.73%)
Previous close
19.270
Open
19.260
High
19.640
Low
19.180
Volume (pieces)
601,847
Currency
USD
ISIN
US6102361010
WKN
610236101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+3.74%
1 month
+10.41%
1 year
-27.60%
3 years
-58.86%
5 years
-59.85%
Current year
-21.73%
High 52 weeks
27.980
Low 52 weeks
12.195
Vola 1 week
7.49%
Vola 1 Month
81.11%
Vola 3 Months
60.90%
Vola 6 Months
67.48%
Vola 1 Year
64.12%
Vola 3 Years
48.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.410 USD | 11,713,818.33 | 10658 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.410 USD | 11,811,087.81 | 7417 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.600 EUR | 0.00 | 4 | Request for trade |