Stock MONRO INC.
| Price20.930 USD | Change-0.190 (-0.90%) | High21.030 USD | Low20.590 USD | Last updateDec 19, 2025 21:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.930
Last update
Dec 19, 2025 21:00:00.261
Bid
20.800
Ask
21.110
Change(1D)
-0.190 (-0.90%)
Previous close
21.120
Open
20.910
High
21.030
Low
20.590
Volume (pieces)
1,185,049
Currency
USD
ISIN
US6102361010
WKN
610236101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-1.09%
1 month
+15.13%
1 year
-16.98%
3 years
-54.79%
5 years
-57.90%
Current year
-15.60%
High 52 weeks
25.890
Low 52 weeks
12.195
Vola 1 week
34.21%
Vola 1 Month
44.90%
Vola 3 Months
60.37%
Vola 6 Months
65.58%
Vola 1 Year
64.32%
Vola 3 Years
48.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 20.930 USD | 24,741,768.28 | 9812 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 20.930 USD | 35,233,239.97 | 7070 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 17.800 EUR | 0.00 | 3 | Request for trade |