Stock NAPCO SECURITY TECHNOLOGIES INC
| Price34.960 USD | Change+0.130 (+0.37%) | High35.930 USD | Low34.880 USD | Last updateJan 17, 2025 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.960
Last update
Jan 17, 2025 21:00:00.054
Bid
34.900
Ask
35.380
Change(1D)
+0.130 (+0.37%)
Previous close
34.830
Open
35.420
High
35.930
Low
34.880
Volume (pieces)
342,076
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+3.49%
1 month
-5.97%
1 year
+6.10%
3 years
+59.20%
5 years
+115.60%
Current year
-1.69%
High 52 weeks
58.090
Low 52 weeks
31.769
Vola 1 week
12.79%
Vola 1 Month
27.56%
Vola 3 Months
38.45%
Vola 6 Months
56.20%
Vola 1 Year
50.49%
Vola 3 Years
59.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 34.960 USD | 12,021,181.82 | 6108 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 34.960 USD | 11,307,011.98 | 4465 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 34.480 EUR | 0.00 | 4 | Request for trade |