Stock NAPCO SECURITY TECHNOLOGIES INC
| Price37.900 USD | Change-0.410 (-1.07%) | High38.840 USD | Low37.510 USD | Last updateMar 30, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.900
Last update
Mar 30, 2026 20:00:00.235
Bid
37.400
Ask
38.210
Change(1D)
-0.410 (-1.07%)
Previous close
38.310
Open
38.840
High
38.840
Low
37.510
Volume (pieces)
411,124
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
-11.18%
1 month
-18.69%
1 year
+64.07%
3 years
+2.24%
5 years
+121.06%
Current year
-9.11%
High 52 weeks
48.120
Low 52 weeks
19.000
Vola 1 week
38.54%
Vola 1 Month
42.09%
Vola 3 Months
46.14%
Vola 6 Months
42.04%
Vola 1 Year
40.68%
Vola 3 Years
60.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 37.900 USD | 15,581,310.73 | 10475 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.900 USD | 15,133,358.52 | 7597 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 32.930 EUR | 0.00 | 63 | Request for trade |