Stock NAPCO SECURITY TECHNOLOGIES INC
| Price43.000 USD | Change-0.810 (-1.85%) | High44.010 USD | Low42.600 USD | Last updateDec 19, 2025 21:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.000
Last update
Dec 19, 2025 21:00:00.596
Bid
38.060
Ask
43.000
Change(1D)
-0.810 (-1.85%)
Previous close
43.810
Open
43.500
High
44.010
Low
42.600
Volume (pieces)
988,169
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
+2.16%
1 month
+8.61%
1 year
+17.23%
3 years
+64.94%
5 years
+217.58%
Current year
+20.92%
High 52 weeks
48.120
Low 52 weeks
19.000
Vola 1 week
29.85%
Vola 1 Month
40.68%
Vola 3 Months
37.97%
Vola 6 Months
38.77%
Vola 1 Year
48.85%
Vola 3 Years
61.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 43.000 USD | 42,569,678.34 | 7715 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 43.000 USD | 49,083,588.13 | 5452 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 37.020 EUR | 0.00 | 3 | Request for trade |