Stock NAPCO SECURITY TECHNOLOGIES INC
| Price35.660 USD | Change-0.020 (-0.06%) | High36.240 USD | Low35.470 USD | Last updateSep 25, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.660
Last update
Sep 25, 2026 20:00:00.008
Bid
34.000
Ask
38.000
Change(1D)
-0.020 (-0.06%)
Previous close
35.680
Open
35.740
High
36.240
Low
35.470
Volume (pieces)
303,558
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-1.30%
1 month
-2.11%
1 year
-17.22%
3 years
+55.79%
5 years
+61.36%
Current year
-14.48%
High 52 weeks
51.770
Low 52 weeks
33.910
Vola 1 week
7.40%
Vola 1 Month
24.98%
Vola 3 Months
29.66%
Vola 6 Months
39.40%
Vola 1 Year
40.62%
Vola 3 Years
47.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 35.660 USD | 10,830,380.17 | 6684 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 35.660 USD | 9,345,005.72 | 4854 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 31.220 EUR | 0.00 | 61 | Request for trade |