Stock NAPCO SECURITY TECHNOLOGIES INC
| Price53.480 USD | Change-0.030 (-0.06%) | High54.400 USD | Low52.770 USD | Last updateJul 19, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.480
Last update
Jul 19, 2024 20:00:00.044
Bid
52.930
Ask
54.000
Change(1D)
-0.030 (-0.06%)
Previous close
53.510
Open
53.700
High
54.400
Low
52.770
Volume (pieces)
381,018
Currency
USD
ISIN
US6304021057
WKN
630402105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-2.41%
1 month
+2.14%
1 year
+44.15%
3 years
+218.81%
5 years
+311.23%
Current year
+56.15%
High 52 weeks
57.370
Low 52 weeks
17.760
Vola 1 week
40.38%
Vola 1 Month
33.10%
Vola 3 Months
39.32%
Vola 6 Months
42.98%
Vola 1 Year
75.12%
Vola 3 Years
57.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 53.480 USD | 20,325,221.69 | 8028 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 53.480 USD | 17,183,688.90 | 5679 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 48.900 EUR | 0.00 | 6 | Request for trade |