Stock PENN ENTERTAINMENT INC.
| Price18.520 USD | Change-0.050 (-0.27%) | High18.600 USD | Low18.030 USD | Last updateJul 19, 2024 20:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.520
Last update
Jul 19, 2024 20:00:00.088
Bid
18.240
Ask
18.750
Change(1D)
-0.050 (-0.27%)
Previous close
18.570
Open
18.510
High
18.600
Low
18.030
Volume (pieces)
2,909,374
Currency
USD
ISIN
US7075691094
WKN
707569109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-10.01%
1 month
+1.59%
1 year
-32.95%
3 years
-72.09%
5 years
+3.41%
Current year
-28.82%
High 52 weeks
29.380
Low 52 weeks
13.500
Vola 1 week
35.97%
Vola 1 Month
61.47%
Vola 3 Months
68.74%
Vola 6 Months
60.94%
Vola 1 Year
57.09%
Vola 3 Years
56.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.520 USD | 53,299,340.04 | 29320 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.520 USD | 42,094,951.43 | 17665 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 16.522 EUR | 0.00 | 6 | Request for trade |