Stock PENN ENTERTAINMENT INC.
| Price14.560 USD | Change-0.140 (-0.95%) | High14.800 USD | Low14.470 USD | Last updateDec 19, 2025 21:00:00.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.560
Last update
Dec 19, 2025 21:00:00.621
Bid
14.000
Ask
14.700
Change(1D)
-0.140 (-0.95%)
Previous close
14.700
Open
14.620
High
14.800
Low
14.470
Volume (pieces)
6,509,320
Currency
USD
ISIN
US7075691094
WKN
707569109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
+1.96%
1 month
+4.30%
1 year
-19.87%
3 years
-52.73%
5 years
-84.16%
Current year
-26.54%
High 52 weeks
23.080
Low 52 weeks
13.244
Vola 1 week
25.09%
Vola 1 Month
43.10%
Vola 3 Months
46.07%
Vola 6 Months
41.26%
Vola 1 Year
50.40%
Vola 3 Years
51.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 14.560 USD | 94,827,853.39 | 27968 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 14.560 USD | 135,638,986.11 | 20526 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 12.284 EUR | 0.00 | 3 | Request for trade |