Stock PROGRESS SOFTWARE CORP.
| Price57.410 USD | Change+0.560 (+0.99%) | High57.600 USD | Low56.920 USD | Last updateAug 21, 2024 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.410
Last update
Aug 21, 2024 20:00:00.278
Bid
22.950
Ask
63.500
Change(1D)
+0.560 (+0.99%)
Previous close
56.850
Open
57.210
High
57.600
Low
56.920
Volume (pieces)
262,876
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+2.43%
1 month
+3.37%
1 year
-2.96%
3 years
+29.48%
5 years
+46.68%
Current year
+5.73%
High 52 weeks
62.340
Low 52 weeks
48.000
Vola 1 week
7.48%
Vola 1 Month
18.95%
Vola 3 Months
30.97%
Vola 6 Months
25.46%
Vola 1 Year
24.04%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2024 | 22:00 | 57.410 USD | 15,070,589.36 | 7680 | Trade |
| Nasdaq Basic | Aug 21, 2024 | 22:00 | 57.410 USD | 13,983,092.44 | 5788 | Trade |
| Stuttgart | Aug 21, 2024 | 21:35 | 51.000 EUR | 0.00 | 3 | Request for trade |