Stock PROGRESS SOFTWARE CORP.
| Price67.110 USD | Change+1.320 (+2.01%) | High67.175 USD | Low65.320 USD | Last updateNov 20, 2024 21:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.110
Last update
Nov 20, 2024 21:00:00.058
Bid
65.920
Ask
68.180
Change(1D)
+1.320 (+2.01%)
Previous close
65.790
Open
66.070
High
67.175
Low
65.320
Volume (pieces)
1,112,648
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
-1.40%
1 month
+1.82%
1 year
+25.16%
3 years
+27.88%
5 years
+57.02%
Current year
+23.59%
High 52 weeks
68.953
Low 52 weeks
48.000
Vola 1 week
22.16%
Vola 1 Month
19.35%
Vola 3 Months
29.81%
Vola 6 Months
30.15%
Vola 1 Year
26.02%
Vola 3 Years
26.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 20, 2024 | 22:00 | 67.110 USD | 74,378,405.20 | 9755 | Trade |
| Nasdaq Basic | Nov 20, 2024 | 22:00 | 67.110 USD | 72,955,339.35 | 7517 | Trade |
| Stuttgart | Nov 21, 2024 | 08:08 | 63.500 EUR | 0.00 | 1 | Request for trade |