Stock PROGRESS SOFTWARE CORP.
| Price28.270 USD | Change+0.600 (+2.17%) | High28.830 USD | Low27.670 USD | Last updateMar 30, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.270
Last update
Mar 30, 2026 20:00:00.196
Bid
28.450
Ask
28.990
Change(1D)
+0.600 (+2.17%)
Previous close
27.670
Open
27.670
High
28.830
Low
27.670
Volume (pieces)
1,613,146
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.17%
1 week
-9.62%
1 month
-32.50%
1 year
-44.99%
3 years
-50.09%
5 years
-35.32%
Current year
-34.19%
High 52 weeks
65.500
Low 52 weeks
26.850
Vola 1 week
92.47%
Vola 1 Month
62.38%
Vola 3 Months
63.96%
Vola 6 Months
49.83%
Vola 1 Year
43.09%
Vola 3 Years
33.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 28.270 USD | 45,741,052.99 | 25397 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 28.270 USD | 40,176,146.52 | 18380 | Trade |
| Stuttgart | Mar 31, 2026 | 12:17 | 24.800 EUR | 0.00 | 23 | Request for trade |