Stock PROGRESS SOFTWARE CORP.
| Price42.990 USD | Change-0.440 (-1.01%) | High43.405 USD | Low42.405 USD | Last updateDec 19, 2025 21:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.990
Last update
Dec 19, 2025 21:00:00.337
Bid
41.740
Ask
43.780
Change(1D)
-0.440 (-1.01%)
Previous close
43.430
Open
43.150
High
43.405
Low
42.405
Volume (pieces)
1,144,648
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
-4.04%
1 month
+9.06%
1 year
-34.78%
3 years
-13.86%
5 years
-2.32%
Current year
-34.01%
High 52 weeks
67.470
Low 52 weeks
39.000
Vola 1 week
12.04%
Vola 1 Month
26.87%
Vola 3 Months
32.66%
Vola 6 Months
37.91%
Vola 1 Year
35.82%
Vola 3 Years
28.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 42.990 USD | 49,190,554.38 | 10045 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 42.990 USD | 64,981,759.57 | 7368 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 36.800 EUR | 0.00 | 3 | Request for trade |