Stock PROGRESS SOFTWARE CORP.
| Price39.340 USD | Change-0.890 (-2.21%) | High40.770 USD | Low39.305 USD | Last updateSep 25, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.340
Last update
Sep 25, 2026 20:00:00.140
Bid
39.540
Ask
41.050
Change(1D)
-0.890 (-2.21%)
Previous close
40.230
Open
40.160
High
40.770
Low
39.305
Volume (pieces)
375,255
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.21%
1 week
-1.92%
1 month
-9.10%
1 year
-4.51%
3 years
-29.96%
5 years
-25.91%
Current year
-8.43%
High 52 weeks
47.370
Low 52 weeks
23.820
Vola 1 week
26.71%
Vola 1 Month
43.46%
Vola 3 Months
52.11%
Vola 6 Months
58.22%
Vola 1 Year
54.23%
Vola 3 Years
39.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 39.340 USD | 14,920,575.51 | 8460 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 39.340 USD | 14,764,963.11 | 6694 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 34.400 EUR | 0.00 | 62 | Request for trade |