Stock PROGRESS SOFTWARE CORP.
| Price62.940 USD | Change-0.780 (-1.22%) | High64.430 USD | Low62.820 USD | Last updateJan 17, 2025 21:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.940
Last update
Jan 17, 2025 21:00:00.174
Bid
62.900
Ask
64.280
Change(1D)
-0.780 (-1.22%)
Previous close
63.720
Open
64.300
High
64.430
Low
62.820
Volume (pieces)
473,697
Currency
USD
ISIN
US7433121008
WKN
743312100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
+1.19%
1 month
-8.60%
1 year
+11.30%
3 years
+37.06%
5 years
+28.28%
Current year
-3.39%
High 52 weeks
70.555
Low 52 weeks
48.000
Vola 1 week
17.65%
Vola 1 Month
18.48%
Vola 3 Months
20.37%
Vola 6 Months
25.40%
Vola 1 Year
25.54%
Vola 3 Years
26.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 62.940 USD | 30,009,126.93 | 11813 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 62.940 USD | 30,227,833.04 | 9025 | Trade |
| Stuttgart | Jan 20, 2025 | 08:31 | 61.000 EUR | 0.00 | 1 | Request for trade |