Stock STARBUCKS CORP
| Price103.040 USD | Change+0.760 (+0.74%) | High103.690 USD | Low101.800 USD | Last updateJun 12, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.040
Last update
Jun 12, 2026 20:00:00.137
Bid
102.560
Ask
103.000
Change(1D)
+0.760 (+0.74%)
Previous close
102.280
Open
102.780
High
103.690
Low
101.800
Volume (pieces)
5,307,213
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+8.13%
1 month
-3.32%
1 year
+9.25%
3 years
+4.65%
5 years
-8.46%
Current year
+22.36%
High 52 weeks
108.880
Low 52 weeks
77.990
Vola 1 week
20.01%
Vola 1 Month
23.11%
Vola 3 Months
32.83%
Vola 6 Months
30.52%
Vola 1 Year
28.85%
Vola 3 Years
32.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 88.750 EUR | 30,653.11 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 88.140 EUR | 176.28 | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 88.770 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 102.300 USD | - | 4 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 103.040 USD | 545,911,397.51 | 99070 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 103.040 USD | 548,602,167.57 | 60887 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 81.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 102.170 USD | - | 1 | Trade |
| Stuttgart | Jun 15, 2026 | 09:16 | 89.290 EUR | 0.00 | 10 | Trade |