Stock STARBUCKS CORP
| Price108.490 USD | Change+2.730 (+2.58%) | High108.580 USD | Low105.420 USD | Last updateAug 26, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.490
Last update
Aug 26, 2026 20:00:00.089
Bid
107.900
Ask
108.100
Change(1D)
+2.730 (+2.58%)
Previous close
105.760
Open
106.125
High
108.580
Low
105.420
Volume (pieces)
6,054,547
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.58%
1 week
+3.34%
1 month
+5.08%
1 year
+25.23%
3 years
+13.63%
5 years
-5.10%
Current year
+28.83%
High 52 weeks
110.510
Low 52 weeks
77.990
Vola 1 week
33.77%
Vola 1 Month
21.63%
Vola 3 Months
23.78%
Vola 6 Months
27.64%
Vola 1 Year
28.12%
Vola 3 Years
32.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 92.110 EUR | 184.22 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 91.900 EUR | 6,506.63 | 7 | Trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 91.990 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 17:30 | 107.100 USD | - | 1 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 108.490 USD | 652,136,526.54 | 86399 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 108.490 USD | 634,049,596.66 | 53457 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 85.980 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 106.720 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 92.700 EUR | 1,099.00 | 39 | Trade |