Stock STARBUCKS CORP
| Price75.510 USD | Change+2.760 (+3.79%) | High75.510 USD | Low71.550 USD | Last updateJul 16, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.510
Last update
Jul 16, 2024 20:00:00.016
Bid
75.070
Ask
75.320
Change(1D)
+2.760 (+3.79%)
Previous close
72.750
Open
72.210
High
75.510
Low
71.550
Volume (pieces)
14,968,743
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.79%
1 week
+3.79%
1 month
-5.20%
1 year
-25.69%
3 years
-36.40%
5 years
-16.17%
Current year
-21.35%
High 52 weeks
107.660
Low 52 weeks
71.550
Vola 1 week
44.25%
Vola 1 Month
23.09%
Vola 3 Months
43.00%
Vola 6 Months
32.43%
Vola 1 Year
27.56%
Vola 3 Years
29.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 67.020 EUR | 3,351.00 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 68.110 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 10:41 | 68.600 EUR | 4,939.20 | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 09:18 | 68.840 EUR | 1,377.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 72.965 USD | - | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 75.510 USD | 1,111,279,529.23 | 180024 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 75.510 USD | 891,584,797.63 | 122556 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 11:30 | 68.460 EUR | 68.46 | 2 | Trade |