Stock STARBUCKS CORP
| Price87.870 USD | Change-0.310 (-0.35%) | High88.810 USD | Low87.320 USD | Last updateApr 23, 2024 20:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.870
Last update
Apr 23, 2024 20:00:00.220
Bid
87.910
Ask
88.140
Change(1D)
-0.310 (-0.35%)
Previous close
88.180
Open
88.770
High
88.810
Low
87.320
Volume (pieces)
5,670,465
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+2.87%
1 month
-3.13%
1 year
-18.78%
3 years
-25.26%
5 years
+15.63%
Current year
-8.48%
High 52 weeks
115.480
Low 52 weeks
84.290
Vola 1 week
9.64%
Vola 1 Month
14.92%
Vola 3 Months
16.94%
Vola 6 Months
22.00%
Vola 1 Year
22.03%
Vola 3 Years
27.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 80.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 17:30 | 81.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 17:30 | 82.780 EUR | - | 1 | Trade |
| EuroTLX | Apr 23, 2024 | 17:44 | 82.300 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 09:00 | 88.345 USD | - | 1 | Trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 87.870 USD | 498,492,524.09 | 98237 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 87.870 USD | 397,305,590.21 | 70739 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | Apr 24, 2024 | 08:04 | 81.960 EUR | 0.00 | 1 | Trade |