Stock STARBUCKS CORP
| Price87.970 USD | Change-0.790 (-0.89%) | High89.155 USD | Low87.070 USD | Last updateDec 20, 2024 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.970
Last update
Dec 20, 2024 21:00:00.327
Bid
88.000
Ask
88.030
Change(1D)
-0.790 (-0.89%)
Previous close
88.760
Open
87.860
High
89.155
Low
87.070
Volume (pieces)
26,477,494
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-9.70%
1 month
-10.47%
1 year
-7.12%
3 years
-18.61%
5 years
-0.55%
Current year
-8.37%
High 52 weeks
103.320
Low 52 weeks
71.550
Vola 1 week
10.80%
Vola 1 Month
24.57%
Vola 3 Months
20.35%
Vola 6 Months
40.71%
Vola 1 Year
36.58%
Vola 3 Years
32.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 20, 2024 | 17:30 | 86.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 20, 2024 | 17:30 | 86.590 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 20, 2024 | 17:30 | 84.970 EUR | 12,739.00 | 2 | Trade |
| EuroTLX | Dec 20, 2024 | 17:44 | 85.250 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 20, 2024 | 17:30 | 87.165 USD | - | 16 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 87.970 USD | 2,328,950,134.88 | 147456 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 87.970 USD | 2,792,214,649.85 | 105355 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | Dec 20, 2024 | 17:13 | 84.880 EUR | 16,651.00 | 7 | Trade |