Stock STARBUCKS CORP
| Price85.000 USD | Change-2.110 (-2.42%) | High87.870 USD | Low84.745 USD | Last updateDec 04, 2025 21:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.000
Last update
Dec 04, 2025 21:00:00.526
Bid
85.150
Ask
85.400
Change(1D)
-2.110 (-2.42%)
Previous close
87.110
Open
87.300
High
87.870
Low
84.745
Volume (pieces)
10,555,103
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-1.96%
1 month
+6.78%
1 year
-15.59%
3 years
-19.09%
5 years
-16.89%
Current year
-6.85%
High 52 weeks
117.460
Low 52 weeks
75.500
Vola 1 week
37.05%
Vola 1 Month
32.14%
Vola 3 Months
28.56%
Vola 6 Months
27.90%
Vola 1 Year
34.56%
Vola 3 Years
31.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 71.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 74.090 EUR | 13,579.78 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 74.580 EUR | 599.86 | 2 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 73.950 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 87.550 USD | - | 7 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 85.000 USD | 903,412,806.21 | 121799 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 85.000 USD | 837,891,183.55 | 87281 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:39 | 69.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:39 | 85.800 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 72.910 EUR | 0.00 | 1 | Trade |