Stock STARBUCKS CORP
| Price86.810 USD | Change-4.410 (-4.83%) | High90.950 USD | Low85.600 USD | Last updateMar 27, 2026 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.810
Last update
Mar 27, 2026 20:00:00.277
Bid
86.680
Ask
86.810
Change(1D)
-4.410 (-4.83%)
Previous close
91.220
Open
90.750
High
90.950
Low
85.600
Volume (pieces)
12,431,775
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.83%
1 week
-6.20%
1 month
-11.44%
1 year
-12.18%
3 years
-12.01%
5 years
-21.01%
Current year
+3.09%
High 52 weeks
104.820
Low 52 weeks
75.500
Vola 1 week
37.64%
Vola 1 Month
32.02%
Vola 3 Months
31.42%
Vola 6 Months
30.79%
Vola 1 Year
35.06%
Vola 3 Years
32.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 79.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 79.000 EUR | 7,900.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 76.150 EUR | 1,314.10 | 5 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 75.750 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 91.350 USD | - | 7 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 86.810 USD | 1,083,741,050.09 | 173309 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 86.810 USD | 916,912,357.08 | 102779 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 70.010 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 87.890 USD | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 75.270 EUR | 0.00 | 63 | Trade |