Stock STARBUCKS CORP
| Price75.100 USD | Change-0.410 (-0.54%) | High76.130 USD | Low74.550 USD | Last updateJul 17, 2024 20:00:00.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.100
Last update
Jul 17, 2024 20:00:00.472
Bid
75.240
Ask
75.290
Change(1D)
-0.410 (-0.54%)
Previous close
75.510
Open
75.220
High
76.130
Low
74.550
Volume (pieces)
11,560,706
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+3.79%
1 month
-5.20%
1 year
-25.69%
3 years
-36.40%
5 years
-16.17%
Current year
-21.35%
High 52 weeks
107.660
Low 52 weeks
71.550
Vola 1 week
44.25%
Vola 1 Month
23.09%
Vola 3 Months
43.00%
Vola 6 Months
32.43%
Vola 1 Year
27.56%
Vola 3 Years
29.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 67.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 68.110 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 69.100 EUR | 5,146.24 | 3 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 69.210 EUR | 1,377.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 75.000 USD | 7,522.00 | 16 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 75.100 USD | 871,317,035.80 | 150098 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 75.100 USD | 779,784,415.76 | 108758 | Trade |
| SIX Swiss Exchange | Oct 11, 2022 | 17:35 | 84.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 16, 2022 | 17:36 | 78.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 68.630 EUR | 2,344.00 | 9 | Trade |