Stock STARBUCKS CORP
| Price85.350 USD | Change+0.610 (+0.72%) | High85.925 USD | Low84.860 USD | Last updateDec 12, 2025 21:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.350
Last update
Dec 12, 2025 21:00:00.234
Bid
85.310
Ask
85.340
Change(1D)
+0.610 (+0.72%)
Previous close
84.740
Open
85.110
High
85.925
Low
84.860
Volume (pieces)
9,071,499
Currency
USD
ISIN
US8552441094
WKN
855244109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
+0.27%
1 month
-2.19%
1 year
-12.75%
3 years
-16.89%
5 years
-17.14%
Current year
-6.47%
High 52 weeks
117.460
Low 52 weeks
75.500
Vola 1 week
22.13%
Vola 1 Month
31.01%
Vola 3 Months
28.97%
Vola 6 Months
27.12%
Vola 1 Year
34.68%
Vola 3 Years
31.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 71.910 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 70.810 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 72.565 EUR | 145.42 | 2 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 72.900 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 84.800 USD | - | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 85.350 USD | 775,100,540.33 | 120957 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 85.350 USD | 698,164,969.07 | 87214 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 67.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 85.030 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:42 | 72.840 EUR | 55,033.00 | 5 | Trade |