Stock TEXAS INSTRUMENTS INC
| Price165.420 USD | Change+1.990 (+1.22%) | High166.900 USD | Low162.460 USD | Last updateApr 23, 2024 20:00:05.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.420
Last update
Apr 23, 2024 20:00:05.629
Bid
174.500
Ask
174.900
Change(1D)
+1.990 (+1.22%)
Previous close
163.430
Open
163.040
High
166.900
Low
162.460
Volume (pieces)
6,579,360
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.22%
1 week
-1.72%
1 month
-5.21%
1 year
-7.64%
3 years
-12.01%
5 years
+42.23%
Current year
-4.09%
High 52 weeks
188.120
Low 52 weeks
139.480
Vola 1 week
33.21%
Vola 1 Month
25.30%
Vola 3 Months
23.78%
Vola 6 Months
24.04%
Vola 1 Year
23.88%
Vola 3 Years
26.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 157.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 17:30 | 154.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 23, 2024 | 17:30 | 152.380 EUR | - | 1 | Trade |
| EuroTLX | Apr 23, 2024 | 17:44 | 154.800 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 23, 2024 | 15:30 | 163.040 USD | 978.24 | 4 | Trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 165.420 USD | 1,092,826,008.57 | 93969 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 165.420 USD | 1,041,392,172.61 | 65712 | Trade |
| Stuttgart | Apr 23, 2024 | 21:00 | 155.140 EUR | 0.00 | 5 | Trade |