Stock TEXAS INSTRUMENTS INC
| Price182.540 USD | Change+2.420 (+1.34%) | High184.760 USD | Low180.625 USD | Last updateDec 05, 2025 21:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.540
Last update
Dec 05, 2025 21:00:00.400
Bid
182.100
Ask
182.810
Change(1D)
+2.420 (+1.34%)
Previous close
180.120
Open
180.870
High
184.760
Low
180.625
Volume (pieces)
6,584,808
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.34%
1 week
+8.48%
1 month
+11.60%
1 year
-5.41%
3 years
+2.90%
5 years
+9.62%
Current year
-2.65%
High 52 weeks
221.690
Low 52 weeks
139.950
Vola 1 week
42.08%
Vola 1 Month
32.23%
Vola 3 Months
30.14%
Vola 6 Months
34.40%
Vola 1 Year
40.61%
Vola 3 Years
31.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 160.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 156.640 EUR | 3,869.92 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 154.500 EUR | 1,081.50 | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 157.960 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 01, 2025 | 15:30 | 166.880 USD | 29,037.12 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 182.540 USD | 1,206,008,053.32 | 105864 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 182.540 USD | 1,143,223,097.47 | 74817 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 146.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 182.410 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 157.700 EUR | 0.00 | 4 | Trade |