Stock TEXAS INSTRUMENTS INC
| Price180.270 USD | Change-0.300 (-0.17%) | High181.670 USD | Low179.610 USD | Last updateJan 29, 2025 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
180.270
Last update
Jan 29, 2025 21:00:00.216
Bid
180.270
Ask
181.500
Change(1D)
-0.300 (-0.17%)
Previous close
180.570
Open
181.020
High
181.670
Low
179.610
Volume (pieces)
4,183,838
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-8.52%
1 month
-5.71%
1 year
+8.57%
3 years
+1.68%
5 years
+43.65%
Current year
-3.86%
High 52 weeks
220.385
Low 52 weeks
155.460
Vola 1 week
62.39%
Vola 1 Month
35.65%
Vola 3 Months
32.74%
Vola 6 Months
33.54%
Vola 1 Year
28.97%
Vola 3 Years
28.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2025 | 07:14 | 184.020 EUR | 0.00 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2025 | 07:14 | 180.840 EUR | 0.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2025 | 17:30 | 185.580 EUR | 472,527.32 | 2 | Trade |
| EuroTLX | Jan 29, 2025 | 17:44 | 173.240 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2025 | 16:00 | 181.020 USD | 7,028,282.52 | 9 | Trade |
| Nasdaq | Jan 29, 2025 | 22:00 | 180.270 USD | 755,495,950.00 | 67723 | Trade |
| Nasdaq Basic | Jan 29, 2025 | 22:00 | 180.270 USD | 743,379,525.63 | 48909 | Trade |
| Stuttgart | Jan 29, 2025 | 21:36 | 173.220 EUR | 349.00 | 5 | Trade |