Stock TEXAS INSTRUMENTS INC
| Price300.520 USD | Change+4.790 (+1.62%) | High302.220 USD | Low287.245 USD | Last updateNov 10, 2026 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
300.520
Last update
Nov 10, 2026 21:00:00.156
Bid
308.550
Ask
310.790
Change(1D)
+4.790 (+1.62%)
Previous close
295.730
Open
288.900
High
302.220
Low
287.245
Volume (pieces)
6,121,945
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
-3.83%
1 month
+5.91%
1 year
+87.15%
3 years
+104.17%
5 years
+60.69%
Current year
+73.22%
High 52 weeks
334.030
Low 52 weeks
152.730
Vola 1 week
119.99%
Vola 1 Month
51.37%
Vola 3 Months
40.02%
Vola 6 Months
45.74%
Vola 1 Year
44.22%
Vola 3 Years
37.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 10, 2026 | 17:30 | 267.050 EUR | - | 1 | Trade |
| CHI-X | Nov 10, 2026 | 17:30 | 235.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 13:38 | 278.300 EUR | 3,061.90 | 2 | Trade |
| Cboe Europe Equities | Nov 10, 2026 | 17:30 | 235.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 13:11 | 277.650 EUR | 2,223.45 | 4 | Trade |
| Cboe Europe Equities (NL) | Nov 10, 2026 | 17:30 | 235.000 EUR | - | 1 | Trade |
| EuroTLX | Nov 10, 2026 | 17:45 | 264.850 EUR | 1,281.00 | 1 | Trade |
| London Stock Exchange | Nov 10, 2026 | 15:30 | 289.080 USD | 578.16 | 4 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 300.520 USD | 1,823,599,959.20 | 117102 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 300.520 USD | 1,815,018,577.94 | 75855 | Trade |