Stock TEXAS INSTRUMENTS INC
| Price187.340 USD | Change-0.860 (-0.46%) | High187.730 USD | Low185.050 USD | Last updateMay 14, 2025 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.340
Last update
May 14, 2025 20:00:00.036
Bid
186.490
Ask
188.000
Change(1D)
-0.860 (-0.46%)
Previous close
188.200
Open
187.470
High
187.730
Low
185.050
Volume (pieces)
6,552,283
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
+13.68%
1 month
+24.08%
1 year
-1.98%
3 years
+10.37%
5 years
+69.77%
Current year
-0.09%
High 52 weeks
220.385
Low 52 weeks
139.950
Vola 1 week
63.84%
Vola 1 Month
78.20%
Vola 3 Months
59.41%
Vola 6 Months
46.56%
Vola 1 Year
39.11%
Vola 3 Years
31.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 143.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 141.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 167.960 EUR | - | 1 | Trade |
| EuroTLX | May 14, 2025 | 17:44 | 165.740 EUR | - | 1 | Trade |
| London Stock Exchange | May 14, 2025 | 15:30 | 187.470 USD | 4,874.22 | 12 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 187.340 USD | 1,222,842,572.01 | 99600 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 187.320 USD | 1,084,703,812.12 | 67549 | Trade |
| Stuttgart | May 14, 2025 | 21:33 | 166.920 EUR | 5,883.00 | 6 | Trade |