Stock TEXAS INSTRUMENTS INC
| Price162.860 USD | Change+0.730 (+0.45%) | High163.700 USD | Low160.520 USD | Last updateApr 25, 2025 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.860
Last update
Apr 25, 2025 20:00:00.196
Bid
163.280
Ask
163.500
Change(1D)
+0.730 (+0.45%)
Previous close
162.130
Open
161.840
High
163.700
Low
160.520
Volume (pieces)
8,383,294
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+9.71%
1 month
-11.47%
1 year
-7.07%
3 years
-6.35%
5 years
+42.95%
Current year
-13.15%
High 52 weeks
220.385
Low 52 weeks
139.950
Vola 1 week
44.16%
Vola 1 Month
73.56%
Vola 3 Months
55.49%
Vola 6 Months
45.53%
Vola 1 Year
37.89%
Vola 3 Years
31.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 128.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 125.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 124.660 EUR | - | 1 | Trade |
| EuroTLX | Apr 25, 2025 | 17:44 | 143.140 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 25, 2025 | 15:30 | 161.890 USD | 40,472.50 | 6 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 162.860 USD | 1,364,127,110.89 | 117965 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 162.860 USD | 1,326,909,802.44 | 68713 | Trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 142.560 EUR | 12,926.00 | 7 | Trade |