Stock TEXAS INSTRUMENTS INC
| Price293.200 USD | Change-12.480 (-4.08%) | High302.000 USD | Low289.930 USD | Last updateJun 01, 2026 20:00:00.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
293.200
Last update
Jun 01, 2026 20:00:00.254
Bid
298.600
Ask
301.000
Change(1D)
-12.480 (-4.08%)
Previous close
305.680
Open
297.382
High
302.000
Low
289.930
Volume (pieces)
9,623,146
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.08%
1 week
-5.18%
1 month
+4.33%
1 year
+60.35%
3 years
+66.77%
5 years
+55.13%
Current year
+69.00%
High 52 weeks
331.510
Low 52 weeks
152.730
Vola 1 week
25.39%
Vola 1 Month
64.36%
Vola 3 Months
50.00%
Vola 6 Months
43.28%
Vola 1 Year
38.91%
Vola 3 Years
34.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 01, 2026 | 17:30 | 269.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 13:14 | 256.900 EUR | 52,470.75 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 12:41 | 257.350 EUR | 73,657.30 | 19 | Trade |
| EuroTLX | Jun 02, 2026 | 12:26 | 260.850 EUR | 36,090.70 | 2 | Trade |
| London Stock Exchange | May 22, 2026 | 15:30 | 305.400 USD | 3,054.00 | 1 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 293.200 USD | 2,820,403,079.01 | 172714 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 293.200 USD | 2,396,821,891.55 | 114253 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 233.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 296.390 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 13:32 | 256.550 EUR | 1,750.00 | 25 | Trade |