Stock TEXAS INSTRUMENTS INC
| Price179.420 USD | Change-2.250 (-1.24%) | High183.230 USD | Low178.650 USD | Last updateDec 12, 2025 21:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.420
Last update
Dec 12, 2025 21:00:00.174
Bid
178.820
Ask
179.460
Change(1D)
-2.250 (-1.24%)
Previous close
181.670
Open
181.790
High
183.230
Low
178.650
Volume (pieces)
5,980,928
Currency
USD
ISIN
US8825081040
WKN
882508104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-1.71%
1 month
+10.01%
1 year
-6.41%
3 years
+1.09%
5 years
+11.71%
Current year
-4.31%
High 52 weeks
221.690
Low 52 weeks
139.950
Vola 1 week
17.07%
Vola 1 Month
29.78%
Vola 3 Months
29.94%
Vola 6 Months
33.88%
Vola 1 Year
40.62%
Vola 3 Years
31.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 160.040 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 155.200 EUR | 2,483.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 153.600 EUR | - | 1 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 154.300 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 10, 2025 | 16:07 | 180.870 USD | 56,530.85 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 179.420 USD | 1,077,057,947.90 | 93070 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 179.420 USD | 1,205,584,631.81 | 65586 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 144.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 181.530 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 13:12 | 154.560 EUR | 3,400.00 | 4 | Trade |