Stock WESTERN DIGITAL CORP
| Price378.510 USD | Change+14.190 (+3.89%) | High381.880 USD | Low367.133 USD | Last updateOct 21, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
378.510
Last update
Oct 21, 2026 20:00:00.097
Bid
373.250
Ask
374.000
Change(1D)
+14.190 (+3.89%)
Previous close
364.320
Open
380.250
High
381.880
Low
367.133
Volume (pieces)
8,660,610
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.89%
1 week
+3.96%
1 month
-15.54%
1 year
+211.76%
3 years
+1,074.98%
5 years
+786.62%
Current year
+119.72%
High 52 weeks
799.870
Low 52 weeks
117.230
Vola 1 week
93.49%
Vola 1 Month
65.15%
Vola 3 Months
75.47%
Vola 6 Months
84.52%
Vola 1 Year
81.38%
Vola 3 Years
59.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| CHI-X | Oct 21, 2026 | 17:30 | 331.350 EUR | 4,965.35 | 2 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 331.000 EUR | 370,164.25 | 28 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 332.300 EUR | 553,335.45 | 71 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 333.000 EUR | 14,334.30 | 2 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 331.900 EUR | 6,842.00 | 1 | Trade |
| London Stock Exchange | Oct 12, 2026 | 15:47 | 388.380 USD | 19,419.00 | 1 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 378.510 USD | 3,259,669,732.96 | 190977 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 378.510 USD | 2,641,101,447.12 | 127510 | Trade |