Stock WESTERN DIGITAL CORP
| Price412.760 USD | Change+21.770 (+5.57%) | High441.990 USD | Low410.050 USD | Last updateApr 29, 2026 20:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
412.760
Last update
Apr 29, 2026 20:00:00.115
Bid
432.500
Ask
433.000
Change(1D)
+21.770 (+5.57%)
Previous close
390.990
Open
424.352
High
441.990
Low
410.050
Volume (pieces)
10,458,129
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.57%
1 week
+6.08%
1 month
+49.91%
1 year
+916.15%
3 years
+1,494.56%
5 years
+672.06%
Current year
+139.60%
High 52 weeks
441.990
Low 52 weeks
41.830
Vola 1 week
54.44%
Vola 1 Month
68.93%
Vola 3 Months
74.04%
Vola 6 Months
76.02%
Vola 1 Year
61.42%
Vola 3 Years
50.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 11:12 | 366.950 EUR | 366.95 | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 340.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:48 | 369.450 EUR | 43,163.85 | 11 | Trade |
| EuroTLX | Apr 30, 2026 | 13:16 | 366.050 EUR | 6,222.85 | 1 | Trade |
| London Stock Exchange | Apr 24, 2026 | 15:35 | 409.471 USD | 39,430.14 | 2 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 412.760 USD | 4,433,420,992.97 | 203951 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 412.760 USD | 3,387,559,347.38 | 133196 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 369.150 EUR | 29,793.20 | 25 | Trade |