Stock WESTERN DIGITAL CORP
| Price187.880 USD | Change+0.180 (+0.10%) | High195.860 USD | Low182.800 USD | Last updateJan 05, 2026 21:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.880
Last update
Jan 05, 2026 21:00:00.081
Bid
187.330
Ask
187.800
Change(1D)
+0.180 (+0.10%)
Previous close
187.700
Open
193.170
High
195.860
Low
182.800
Volume (pieces)
9,826,728
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+4.56%
1 month
+11.24%
1 year
+290.15%
3 years
+609.54%
5 years
+371.11%
Current year
+9.06%
High 52 weeks
195.860
Low 52 weeks
28.830
Vola 1 week
90.69%
Vola 1 Month
58.37%
Vola 3 Months
66.70%
Vola 6 Months
55.70%
Vola 1 Year
55.73%
Vola 3 Years
44.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 05, 2026 | 17:45 | 161.720 EUR | 4,856.40 | 1 | Trade |
| London Stock Exchange | Dec 29, 2025 | 16:16 | 177.540 USD | 29,294.10 | 1 | Trade |
| Nasdaq | Jan 05, 2026 | 22:00 | 187.880 USD | 1,847,890,195.55 | 136598 | Trade |
| Nasdaq Basic | Jan 05, 2026 | 22:00 | 187.880 USD | 1,582,864,750.87 | 92995 | Trade |
| Stuttgart | Jan 05, 2026 | 21:55 | 159.740 EUR | 262,447.00 | 62 | Trade |