Stock WESTERN DIGITAL CORP
| Price262.205 USD | Change+11.595 (+4.63%) | High272.760 USD | Low254.100 USD | Last updateMar 04, 2026 20:55:53.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
262.205
Last update
Mar 04, 2026 20:55:53.111
Bid
262.110
Ask
262.300
Change(1D)
+11.595 (+4.63%)
Previous close
250.610
Open
257.000
High
272.760
Low
254.100
Volume (pieces)
7,057,784
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.63%
1 week
-7.38%
1 month
-13.65%
1 year
+433.10%
3 years
+764.03%
5 years
+378.59%
Current year
+45.48%
High 52 weeks
309.900
Low 52 weeks
28.830
Vola 1 week
43.89%
Vola 1 Month
88.14%
Vola 3 Months
82.82%
Vola 6 Months
73.62%
Vola 1 Year
63.78%
Vola 3 Years
48.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 04, 2026 | 17:45 | 219.100 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 02, 2026 | 15:30 | 272.250 USD | 4,628.25 | 1 | Trade |
| Nasdaq | Mar 04, 2026 | 21:55 | 262.205 USD | 1,873,964,182.84 | 133039 | Trade |
| Nasdaq Basic | Mar 04, 2026 | 21:55 | 262.205 USD | 1,324,143,855.22 | 87581 | Trade |
| Stuttgart | Mar 04, 2026 | 21:55 | 224.300 EUR | 389,447.55 | 82 | Trade |