Stock WESTERN DIGITAL CORP
| Price468.880 USD | Change+18.130 (+4.02%) | High470.000 USD | Low448.010 USD | Last updateAug 26, 2026 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
468.880
Last update
Aug 26, 2026 20:00:00.354
Bid
484.110
Ask
484.700
Change(1D)
+18.130 (+4.02%)
Previous close
450.750
Open
449.875
High
470.000
Low
448.010
Volume (pieces)
5,158,476
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.02%
1 week
+1.47%
1 month
-9.80%
1 year
+488.23%
3 years
+1,479.72%
5 years
+897.02%
Current year
+172.18%
High 52 weeks
799.870
Low 52 weeks
77.900
Vola 1 week
72.03%
Vola 1 Month
97.06%
Vola 3 Months
103.26%
Vola 6 Months
88.12%
Vola 1 Year
80.56%
Vola 3 Years
58.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| CHI-X | Aug 26, 2026 | 17:30 | 448.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 400.100 EUR | 276,584.10 | 23 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 430.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 400.550 EUR | 562,831.30 | 175 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 400.300 EUR | 3,191.20 | 2 | Trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 400.550 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 25, 2026 | 15:38 | 445.000 USD | 22,250.00 | 10 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 468.880 USD | 2,401,711,549.91 | 127936 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 468.880 USD | 2,107,508,820.14 | 85610 | Trade |