Stock WESTERN DIGITAL CORP
| Price562.925 USD | Change+33.635 (+6.35%) | High572.290 USD | Low531.960 USD | Last updateJun 12, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
562.925
Last update
Jun 12, 2026 20:00:00.322
Bid
566.150
Ask
566.500
Change(1D)
+33.635 (+6.35%)
Previous close
529.290
Open
541.990
High
572.290
Low
531.960
Volume (pieces)
6,291,421
Currency
USD
ISIN
US9581021055
WKN
958102105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.35%
1 week
+10.01%
1 month
+15.18%
1 year
+909.19%
3 years
+1,758.00%
5 years
+901.55%
Current year
+226.77%
High 52 weeks
602.540
Low 52 weeks
54.600
Vola 1 week
100.96%
Vola 1 Month
73.52%
Vola 3 Months
71.21%
Vola 6 Months
76.41%
Vola 1 Year
65.59%
Vola 3 Years
51.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 458.800 EUR | 2,757.00 | 3 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 433.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 485.150 EUR | 816,687.08 | 87 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 484.950 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 10, 2026 | 17:00 | 494.400 USD | 51,417.60 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 562.925 USD | 3,529,709,216.38 | 164838 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 562.925 USD | 2,679,310,095.11 | 104668 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 486.000 EUR | 190,822.00 | 69 | Trade |