Stock BYRNA TECHNOLOGIES INC
| Price9.940 USD | Change-0.090 (-0.90%) | High10.100 USD | Low9.660 USD | Last updateJul 18, 2024 17:11:37.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.940
Last update
Jul 18, 2024 17:11:37.864
Bid
9.910
Ask
9.960
Change(1D)
-0.090 (-0.90%)
Previous close
10.030
Open
10.030
High
10.100
Low
9.660
Volume (pieces)
106,113
Currency
USD
ISIN
US12448X2018
WKN
12448X201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
+8.43%
1 month
-6.17%
1 year
+156.52%
3 years
-60.53%
5 years
+526.88%
Current year
+56.96%
High 52 weeks
15.340
Low 52 weeks
2.190
Vola 1 week
60.24%
Vola 1 Month
64.40%
Vola 3 Months
59.12%
Vola 6 Months
73.62%
Vola 1 Year
75.95%
Vola 3 Years
66.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:11 | 9.940 USD | 1,042,187.47 | 1613 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:11 | 9.940 USD | 682,999.60 | 1068 | Request for trade |