Stock BYRNA TECHNOLOGIES INC
| Price3.520 USD | Change-0.160 (-4.35%) | High3.870 USD | Low3.400 USD | Last updateSep 21, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Sep 21, 2026 20:00:00.066
Bid
3.510
Ask
3.580
Change(1D)
-0.160 (-4.35%)
Previous close
3.680
Open
3.870
High
3.870
Low
3.400
Volume (pieces)
490,414
Currency
USD
ISIN
US12448X2018
WKN
12448X201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.35%
1 week
-5.63%
1 month
-4.61%
1 year
-83.40%
3 years
+15.79%
5 years
-84.57%
Current year
-79.04%
High 52 weeks
30.620
Low 52 weeks
3.165
Vola 1 week
43.66%
Vola 1 Month
55.96%
Vola 3 Months
114.32%
Vola 6 Months
109.26%
Vola 1 Year
89.51%
Vola 3 Years
85.72%