Stock DARIOHEALTH CORP COM USD0.0001(POST REV SPLI
| Price0.650 USD | Change-0.090 (-12.15%) | High0.728 USD | Low0.650 USD | Last updateJan 16, 2025 21:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.650
Last update
Jan 16, 2025 21:00:00.222
Bid
0.650
Ask
0.710
Change(1D)
-0.090 (-12.15%)
Previous close
0.740
Open
0.710
High
0.728
Low
0.650
Volume (pieces)
725,226
Currency
USD
ISIN
US23725P2092
WKN
23725P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.15%
1 week
-27.76%
1 month
-7.64%
1 year
-67.65%
3 years
-93.68%
5 years
-91.33%
Current year
-17.29%
High 52 weeks
2.600
Low 52 weeks
0.631
Vola 1 week
164.99%
Vola 1 Month
274.17%
Vola 3 Months
192.83%
Vola 6 Months
148.79%
Vola 1 Year
126.39%
Vola 3 Years
102.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.650 USD | 496,502.61 | 1559 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.650 USD | 293,052.07 | 747 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |