Stock DARIOHEALTH CORP.
| Price8.110 USD | Change-0.340 (-4.02%) | High9.550 USD | Low8.110 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Mar 27, 2026 20:00:00.008
Bid
3.380
Ask
10.600
Change(1D)
-0.340 (-4.02%)
Previous close
8.450
Open
8.590
High
9.550
Low
8.110
Volume (pieces)
10,455
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.02%
1 week
+1.50%
1 month
-32.25%
1 year
-38.17%
3 years
-89.99%
5 years
-98.04%
Current year
-28.73%
High 52 weeks
17.744
Low 52 weeks
5.935
Vola 1 week
92.46%
Vola 1 Month
76.27%
Vola 3 Months
84.01%
Vola 6 Months
94.93%
Vola 1 Year
103.31%
Vola 3 Years
108.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.110 USD | 89,753.22 | 499 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.110 USD | 54,109.28 | 273 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |