Stock DARIOHEALTH CORP.
| Price7.070 USD | Change-0.130 (-1.81%) | High7.130 USD | Low6.950 USD | Last updateSep 21, 2026 20:30:00.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.070
Last update
Sep 21, 2026 20:30:00.522
Bid
6.900
Ask
7.900
Change(1D)
-0.130 (-1.81%)
Previous close
7.200
Open
6.950
High
7.130
Low
6.950
Volume (pieces)
30,143
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
-0.28%
1 month
-5.61%
1 year
+7.12%
3 years
-88.71%
5 years
-97.36%
Current year
-37.87%
High 52 weeks
17.744
Low 52 weeks
5.844
Vola 1 week
37.20%
Vola 1 Month
57.93%
Vola 3 Months
70.88%
Vola 6 Months
70.26%
Vola 1 Year
92.41%
Vola 3 Years
109.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 7.070 USD | 211,567.95 | 16186 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.950 USD | 81,103.06 | 333 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |