Stock DARIOHEALTH CORP.
| Price12.840 USD | Change+0.790 (+6.56%) | High12.880 USD | Low11.940 USD | Last updateDec 18, 2025 21:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.840
Last update
Dec 18, 2025 21:00:00.631
Bid
12.240
Ask
13.240
Change(1D)
+0.790 (+6.56%)
Previous close
12.050
Open
12.050
High
12.880
Low
11.940
Volume (pieces)
21,074
Currency
USD
ISIN
US23725P3082
WKN
23725P308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.56%
1 week
+0.63%
1 month
-2.87%
1 year
-1.23%
3 years
-83.87%
5 years
-95.26%
Current year
-18.33%
High 52 weeks
31.000
Low 52 weeks
5.935
Vola 1 week
47.62%
Vola 1 Month
107.46%
Vola 3 Months
134.13%
Vola 6 Months
117.38%
Vola 1 Year
131.08%
Vola 3 Years
107.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 12.840 USD | 260,424.73 | 642 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 12.840 USD | 182,922.45 | 441 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 11.300 EUR | 0.00 | 11 | Request for trade |