Stock SYNDAX PHARMACEUTICALS INC.
| Price20.370 USD | Change-0.040 (-0.20%) | High20.520 USD | Low20.000 USD | Last updateDec 12, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.370
Last update
Dec 12, 2025 21:00:00.291
Bid
19.990
Ask
20.500
Change(1D)
-0.040 (-0.20%)
Previous close
20.410
Open
20.310
High
20.520
Low
20.000
Volume (pieces)
1,183,998
Currency
USD
ISIN
US87164F1057
WKN
87164F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
+0.25%
1 month
+21.32%
1 year
+51.22%
3 years
-14.01%
5 years
-16.21%
Current year
+54.08%
High 52 weeks
21.220
Low 52 weeks
8.580
Vola 1 week
55.76%
Vola 1 Month
71.04%
Vola 3 Months
63.29%
Vola 6 Months
64.86%
Vola 1 Year
68.99%
Vola 3 Years
57.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 20.370 USD | 24,062,933.01 | 17154 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 20.370 USD | 21,427,244.25 | 11055 | Trade |
| Stuttgart | Dec 12, 2025 | 09:05 | 17.200 EUR | 68,800.00 | 4 | Request for trade |