Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.200 USD | Change+0.880 (+6.61%) | High14.320 USD | Low13.792 USD | Last updateJan 17, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.200
Last update
Jan 17, 2025 21:00:00.134
Bid
14.210
Ask
14.330
Change(1D)
+0.880 (+6.61%)
Previous close
13.320
Open
13.990
High
14.320
Low
13.792
Volume (pieces)
106,735
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+6.61%
1 week
-5.52%
1 month
-4.44%
1 year
-5.52%
3 years
-54.30%
5 years
-51.72%
Current year
-1.46%
High 52 weeks
21.920
Low 52 weeks
11.934
Vola 1 week
105.79%
Vola 1 Month
52.14%
Vola 3 Months
49.82%
Vola 6 Months
54.70%
Vola 1 Year
57.66%
Vola 3 Years
74.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 14.200 USD | 1,511,888.94 | 1689 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 14.200 USD | 1,148,945.73 | 1230 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 13.400 EUR | 0.00 | 11 | Request for trade |