Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.240 USD | Change+0.170 (+1.21%) | High14.310 USD | Low14.100 USD | Last updateSep 23, 2026 13:53:41.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.240
Last update
Sep 23, 2026 13:53:41.841
Bid
14.200
Ask
14.290
Change(1D)
+0.170 (+1.21%)
Previous close
14.070
Open
14.130
High
14.310
Low
14.100
Volume (pieces)
15,075
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.21%
1 week
+2.03%
1 month
+11.40%
1 year
-15.55%
3 years
-11.12%
5 years
-61.07%
Current year
+5.55%
High 52 weeks
16.400
Low 52 weeks
9.770
Vola 1 week
61.72%
Vola 1 Month
60.76%
Vola 3 Months
52.43%
Vola 6 Months
44.22%
Vola 1 Year
37.77%
Vola 3 Years
52.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Sep 23, 2026 | 15:53 | 14.240 USD | 213,294.25 | 63 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 15:53 | 14.230 USD | 148,328.94 | 74 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:32 | 12.400 EUR | 0.00 | 37 | Request for trade |