Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price13.420 USD | Change-0.180 (-1.32%) | High13.790 USD | Low13.420 USD | Last updateDec 12, 2025 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.420
Last update
Dec 12, 2025 21:00:00.281
Bid
13.470
Ask
13.600
Change(1D)
-0.180 (-1.32%)
Previous close
13.600
Open
13.790
High
13.790
Low
13.420
Volume (pieces)
14,564
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.32%
1 week
-5.63%
1 month
-12.17%
1 year
-15.44%
3 years
-2.40%
5 years
-52.34%
Current year
-6.87%
High 52 weeks
19.500
Low 52 weeks
11.505
Vola 1 week
18.27%
Vola 1 Month
23.37%
Vola 3 Months
25.86%
Vola 6 Months
41.53%
Vola 1 Year
53.59%
Vola 3 Years
62.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 13.420 USD | 197,979.56 | 358 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 13.420 USD | 156,995.28 | 248 | Request for trade |
| Stuttgart | Dec 12, 2025 | 12:31 | 11.900 EUR | 0.00 | 4 | Request for trade |