Stock AETHER GLOBAL INNO
| Price0.420 CAD | Change+0.020 (+5.00%) | High0.445 CAD | Low0.420 CAD | Last updateDec 05, 2025 16:36:22.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.420
Last update
Dec 05, 2025 16:36:22.134
Bid
0.420
Ask
0.445
Change(1D)
+0.020 (+5.00%)
Previous close
0.400
Open
0.445
High
0.445
Low
0.420
Volume (pieces)
40,500
Currency
CAD
ISIN
CA00810E2087
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+5.00%
1 week
+21.21%
1 month
-9.09%
1 year
+100.00%
3 years
-27.27%
5 years
-80.95%
Current year
+100.00%
High 52 weeks
0.500
Low 52 weeks
0.100
Vola 1 week
97.33%
Vola 1 Month
151.91%
Vola 3 Months
151.21%
Vola 6 Months
227.08%
Vola 1 Year
273.11%
Vola 3 Years
236.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 17:36 | 0.420 CAD | 17,565.00 | 12 | Request for trade |
| FINRA other OTC Issues | Dec 02, 2025 | 21:55 | 0.240 USD | 224.40 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:39 | 0.246 EUR | 4,182.00 | 3 | Request for trade |