Stock COMMVAULT SYSTEMS INC.
| Price160.850 USD | Change-0.570 (-0.35%) | High164.590 USD | Low160.535 USD | Last updateJan 16, 2025 19:23:23.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.850
Last update
Jan 16, 2025 19:23:23.116
Bid
160.490
Ask
161.140
Change(1D)
-0.570 (-0.35%)
Previous close
161.420
Open
163.750
High
164.590
Low
160.535
Volume (pieces)
104,960
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+2.29%
1 month
-4.31%
1 year
+106.21%
3 years
+131.66%
5 years
+253.14%
Current year
+6.96%
High 52 weeks
178.720
Low 52 weeks
77.305
Vola 1 week
17.43%
Vola 1 Month
35.08%
Vola 3 Months
57.50%
Vola 6 Months
57.21%
Vola 1 Year
44.26%
Vola 3 Years
35.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2022 | 15:30 | 66.160 USD | 330.80 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 20:23 | 160.850 USD | 17,003,609.71 | 5382 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 20:16 | 160.960 USD | 12,080,234.05 | 3991 | Trade |
| Stuttgart | Jan 16, 2025 | 18:53 | 157.000 EUR | 0.00 | 3 | Request for trade |