Stock COMMVAULT SYSTEMS INC.
| Price121.180 USD | Change-0.780 (-0.64%) | High123.482 USD | Low119.670 USD | Last updateJul 18, 2024 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.180
Last update
Jul 18, 2024 20:00:00.355
Bid
120.850
Ask
121.970
Change(1D)
-0.780 (-0.64%)
Previous close
121.960
Open
122.230
High
123.482
Low
119.670
Volume (pieces)
338,058
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+1.29%
1 month
+3.09%
1 year
+59.74%
3 years
+59.22%
5 years
+143.29%
Current year
+52.74%
High 52 weeks
126.930
Low 52 weeks
63.700
Vola 1 week
23.60%
Vola 1 Month
26.24%
Vola 3 Months
23.40%
Vola 6 Months
25.16%
Vola 1 Year
24.00%
Vola 3 Years
32.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 01, 2022 | 15:30 | 66.160 USD | 330.80 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 121.180 USD | 40,899,415.04 | 8124 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 121.180 USD | 37,072,623.81 | 5809 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 110.000 EUR | 0.00 | 12 | Request for trade |