Stock COMMVAULT SYSTEMS INC.
| Price76.080 USD | Change-5.080 (-6.26%) | High80.135 USD | Low76.055 USD | Last updateMar 27, 2026 20:00:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.080
Last update
Mar 27, 2026 20:00:00.858
Bid
72.790
Ask
83.250
Change(1D)
-5.080 (-6.26%)
Previous close
81.160
Open
79.630
High
80.135
Low
76.055
Volume (pieces)
792,840
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.26%
1 week
-4.19%
1 month
-10.58%
1 year
-53.97%
3 years
+36.71%
5 years
+17.53%
Current year
-39.31%
High 52 weeks
200.685
Low 52 weeks
76.055
Vola 1 week
64.66%
Vola 1 Month
44.52%
Vola 3 Months
86.49%
Vola 6 Months
69.42%
Vola 1 Year
60.70%
Vola 3 Years
46.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 76.080 USD | 60,919,800.86 | 21721 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 76.080 USD | 54,985,435.01 | 15955 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 66.000 EUR | 0.00 | 63 | Request for trade |