Stock COMMVAULT SYSTEMS INC.
| Price145.720 USD | Change+1.180 (+0.82%) | High147.800 USD | Low144.595 USD | Last updateSep 21, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
145.720
Last update
Sep 21, 2026 20:00:00.185
Bid
129.000
Ask
150.000
Change(1D)
+1.180 (+0.82%)
Previous close
144.540
Open
145.910
High
147.800
Low
144.595
Volume (pieces)
435,593
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.82%
1 week
+3.93%
1 month
+8.90%
1 year
-25.12%
3 years
+115.37%
5 years
+98.15%
Current year
+16.24%
High 52 weeks
196.880
Low 52 weeks
71.750
Vola 1 week
37.00%
Vola 1 Month
50.09%
Vola 3 Months
64.55%
Vola 6 Months
57.11%
Vola 1 Year
63.93%
Vola 3 Years
51.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 145.720 USD | 63,772,610.08 | 14692 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 145.720 USD | 56,548,801.80 | 10291 | Trade |
| Stuttgart | Sep 22, 2026 | 11:17 | 125.050 EUR | 0.00 | 20 | Request for trade |