Stock COMMVAULT SYSTEMS INC.
| Price120.950 USD | Change+1.110 (+0.93%) | High121.125 USD | Low118.000 USD | Last updateDec 16, 2025 21:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.950
Last update
Dec 16, 2025 21:00:00.421
Bid
116.000
Ask
123.000
Change(1D)
+1.110 (+0.93%)
Previous close
119.840
Open
119.330
High
121.125
Low
118.000
Volume (pieces)
847,882
Currency
USD
ISIN
US2041661024
WKN
204166102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
-1.01%
1 month
-5.05%
1 year
-29.20%
3 years
+91.29%
5 years
+132.11%
Current year
-19.85%
High 52 weeks
200.685
Low 52 weeks
114.465
Vola 1 week
23.97%
Vola 1 Month
29.61%
Vola 3 Months
49.00%
Vola 6 Months
50.25%
Vola 1 Year
49.33%
Vola 3 Years
40.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 11, 2025 | 15:35 | 183.500 USD | 12,111.00 | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 120.950 USD | 101,811,544.69 | 18970 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 120.950 USD | 95,438,666.85 | 13433 | Trade |
| Stuttgart | Dec 16, 2025 | 07:30 | 101.000 EUR | 0.00 | 3 | Request for trade |