Stock WIDEPOINT CORP
| Price5.470 USD | Change-5.600 (-50.59%) | High10.930 USD | Low4.350 USD | Last updateSep 25, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.470
Last update
Sep 25, 2026 20:00:00.072
Bid
5.300
Ask
5.470
Change(1D)
-5.600 (-50.59%)
Previous close
11.070
Open
10.930
High
10.930
Low
4.350
Volume (pieces)
3,929,479
Currency
USD
ISIN
US9675902095
WKN
967590209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-50.59%
1 week
-56.79%
1 month
-42.18%
1 year
+4.99%
3 years
+207.30%
5 years
+5.39%
Current year
+1.86%
High 52 weeks
24.300
Low 52 weeks
3.960
Vola 1 week
541.09%
Vola 1 Month
219.91%
Vola 3 Months
160.59%
Vola 6 Months
143.18%
Vola 1 Year
114.69%
Vola 3 Years
89.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 5.470 USD | 20,741,578.94 | 18795 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 5.425 USD | 11,245,382.62 | 8974 | Request for trade |
| Stuttgart | Sep 25, 2026 | 15:33 | 8.800 EUR | 50,026.00 | 41 | Request for trade |