Stock INTRUSION INC COM USD0.01(POST REV SPLIT)
| Price0.747 USD | Change-0.004 (-0.59%) | High0.800 USD | Low0.723 USD | Last updateSep 23, 2026 17:36:15.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.747
Last update
Sep 23, 2026 17:36:15.269
Bid
0.730
Ask
0.770
Change(1D)
-0.004 (-0.59%)
Previous close
0.751
Open
0.760
High
0.800
Low
0.723
Volume (pieces)
29,263
Currency
USD
ISIN
US46121E3045
WKN
46121E304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
-6.22%
1 month
+17.34%
1 year
-61.49%
3 years
-88.86%
5 years
-99.08%
Current year
-34.70%
High 52 weeks
2.273
Low 52 weeks
0.593
Vola 1 week
280.83%
Vola 1 Month
146.24%
Vola 3 Months
129.46%
Vola 6 Months
110.04%
Vola 1 Year
101.36%
Vola 3 Years
164.88%