Stock LEMAITRE VASCULAR INC COM STK USD0.01
| Price80.580 USD | Change-0.400 (-0.49%) | High81.520 USD | Low79.840 USD | Last updateSep 23, 2026 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.580
Last update
Sep 23, 2026 20:00:00.359
Bid
77.110
Ask
128.120
Change(1D)
-0.400 (-0.49%)
Previous close
80.980
Open
80.700
High
81.520
Low
79.840
Volume (pieces)
247,078
Currency
USD
ISIN
US5255582018
WKN
525558201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+0.25%
1 month
-1.56%
1 year
-10.34%
3 years
+41.37%
5 years
+44.56%
Current year
-0.64%
High 52 weeks
118.010
Low 52 weeks
78.220
Vola 1 week
21.57%
Vola 1 Month
19.51%
Vola 3 Months
65.09%
Vola 6 Months
51.86%
Vola 1 Year
46.12%
Vola 3 Years
39.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 80.580 USD | 19,887,671.12 | 8762 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 80.580 USD | 19,037,063.03 | 5473 | Trade |
| Stuttgart | Sep 24, 2026 | 11:47 | 70.000 EUR | 0.00 | 21 | Request for trade |